24H 最高$0.083
24H 最低$0.0794
今日开盘$0.0824
24H 成交量$15.11万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
OGOG Fan Token
|
$2.256 | $2.37 | $2.24 | $25.23万 | $954.29万 | -4.33% |
| 342 |
HEIHeima
|
$0.0966 | $0.1022 | $0.0962 | $34.22万 | $656.75万 | -0.92% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $9.08万 | $228.20万 | -2.89% |
| 634 |
GNOGnosis
|
$104.06 | $106.58 | $102.93 | $5.09万 | $2.71亿 | -2.19% |
| 576 |
ONGOntology Gas
|
$0.07051 | $0.0727 | $0.07027 | $10.68万 | $433.12万 | -2.48% |
| 511 |
KNCKyber Network Crystal
|
$0.1185 | $0.1237 | $0.1181 | $15.91万 | $2,060.89万 | -4.20% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 653 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.09万 | $3,866.38万 | -0.60% |
| 73 |
ERACaldera
|
$0.0626 | $0.0725 | $0.062 | $320.65万 | $1,011.42万 | -8.35% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 474 |
WALWalrus
|
$0.02848 | $0.02989 | $0.02834 | $18.63万 | $3,671.22万 | -4.21% |
| 552 |
FSynFutures
|
$0.002765 | $0.002873 | $0.002741 | $12.35万 | $542.18万 | -3.73% |
| 116 |
PLUMEPlume
|
$0.01469 | $0.01546 | $0.01463 | $158.23万 | $3,042.79万 | -4.86% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 470 |
WOOWOO
|
$0.01136 | $0.01176 | $0.01123 | $18.90万 | $2,188.46万 | -0.70% |
| 588 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00453 | $9.36万 | $2,603.03万 | -3.60% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 114 |
VIRTUALVirtuals Protocol
|
$0.5873 | $0.5989 | $0.5864 | $159.96万 | $3.87亿 | -1.56% |
| 246 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 519 |
EDUEDU Coin
|
$0.0531 | $0.0545 | $0.0524 | $15.29万 | $2,221.27万 | -2.21% |
相关站点
共 40 个
Chainlink _加密货币行情
Zcash _比特币行情
Bitcoin _BTC行情
SOXLB _币种排行
Aerodrome _BTC行情
PancakeSwap _币种排行
RedStone _币种排行
Mitosis _比特币
Gravity _比特币
NFPrompt _比特币行情
Pendle _数字货币市值
Hedera _加密货币行情
Aptos _比特币
Vanar Chain _比特币行情
Ethena USDe _BTC行情
PAX Gold _比特币
Ethereum _加密货币行情
Stellar _比特币行情
Cardano _BTC行情
牛来 _以太坊ETH价格
DRAMB _加密货币行情
MUB _比特币
Hyperliquid _币种排行
Arbitrum _BTC行情
Quant _以太坊ETH价格
Starknet _加密货币行情
TQQQB _加密货币行情
BitTensor _比特币
CRCLB _加密货币行情
Sophon _数字货币市值
Pepe _数字货币市值
USD1 _BTC行情
Ripple USD _比特币
Injective _币种排行
Gitcoin _以太坊ETH价格
Caldera _币种排行
Uniswap _加密货币行情
Cardano _以太坊ETH价格
USDC _以太坊ETH价格
USDC _币种排行