24H 最高$0.002636
24H 最低$0.002528
今日开盘$0.002632
24H 成交量$3.01万
流通市值$490.34万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
OGOG Fan Token
|
$2.172 | $2.24 | $2.16 | $17.68万 | $904.80万 | -1.85% |
| 503 |
HEIHeima
|
$0.0898 | $0.093 | $0.089 | $13.40万 | $597.55万 | -1.97% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.41 | $0.395 | $8.29万 | $222.51万 | -0.75% |
| 550 |
GNOGnosis
|
$112.96 | $120.33 | $112.30 | $9.94万 | $2.92亿 | 0.43% |
| 586 |
ONGOntology Gas
|
$0.06576 | $0.06841 | $0.06566 | $7.89万 | $402.83万 | -3.35% |
| 529 |
KNCKyber Network Crystal
|
$0.1048 | $0.107 | $0.1042 | $11.30万 | $1,810.35万 | -1.87% |
| 172 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 637 |
REQRequest
|
$0.0486 | $0.0502 | $0.0485 | $3.72万 | $3,789.12万 | -2.02% |
| 67 |
ERACaldera
|
$0.0726 | $0.0768 | $0.0693 | $247.22万 | $1,083.88万 | 3.42% |
| 178 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 370 |
WALWalrus
|
$0.0289 | $0.02944 | $0.02851 | $25.11万 | $3,599.35万 | -1.30% |
| 649 |
FSynFutures
|
$0.00253 | $0.002636 | $0.002528 | $3.01万 | $490.34万 | -3.88% |
| 199 |
PLUMEPlume
|
$0.01324 | $0.01382 | $0.01318 | $61.83万 | $2,656.82万 | -3.92% |
| 323 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 234 |
WOOWOO
|
$0.01172 | $0.01246 | $0.01142 | $50.97万 | $2,234.88万 | -4.17% |
| 241 |
USTCTerra Classic USD
|
$0.00424 | $0.00465 | $0.00421 | $48.82万 | $2,393.73万 | -2.08% |
| 430 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 169 |
VIRTUALVirtuals Protocol
|
$0.5659 | $0.5747 | $0.5618 | $75.91万 | $3.66亿 | -1.38% |
| 225 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 470 |
EDUEDU Coin
|
$0.0471 | $0.0496 | $0.0468 | $15.54万 | $1,956.22万 | -5.04% |
相关站点
共 40 个
Aptos _币种排行
瑞波币 _加密货币行情
MegaETH _以太坊ETH价格
Filecoin _数字货币市值
Quant _以太坊ETH价格
Meteora _币种排行
币安币 _以太坊ETH价格
ONEchain _加密货币行情
Gram _比特币行情
Pyth Network _BTC行情
BFUSD _BTC行情
DODO _加密货币行情
Hashflow _以太坊ETH价格
Ether.fi _加密货币行情
CyberConnect _币种排行
币安币 _比特币行情
Chainlink _比特币
Solana _BTC行情
恒星币 _加密货币行情
BitTensor _数字货币市值
Pepe _加密货币行情
BUSD _币种排行
Pudgy Penguins _比特币
Thena _数字货币市值
应用链 _以太坊ETH价格
Ethena _以太坊ETH价格
RWUSD _比特币行情
StraitsX USD _加密货币行情
Aerodrome _BTC行情
Chainlink _比特币
BFUSD _币种排行
莱特币 _比特币
Sui _以太坊ETH价格
Hyperliquid _BTC行情
COCOS _比特币
Polymath _加密货币行情
Sui _数字货币市值
比特现金 _加密货币行情
Gram _比特币
Wrapped _加密货币行情