24H 最高$0.416
24H 最低$0.402
今日开盘$0.413
24H 成交量$9.06万
流通市值$228.20万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
OGOG Fan Token
|
$2.267 | $2.37 | $2.24 | $25.66万 | $954.29万 | -4.06% |
| 350 |
HEIHeima
|
$0.0969 | $0.1022 | $0.0962 | $33.52万 | $656.75万 | -0.31% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $9.06万 | $228.20万 | -2.42% |
| 638 |
GNOGnosis
|
$103.75 | $106.19 | $102.93 | $5.07万 | $2.71亿 | -2.30% |
| 582 |
ONGOntology Gas
|
$0.07028 | $0.07251 | $0.07027 | $9.82万 | $433.12万 | -2.62% |
| 529 |
KNCKyber Network Crystal
|
$0.1182 | $0.1235 | $0.1181 | $14.58万 | $2,060.89万 | -4.21% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 655 |
REQRequest
|
$0.0502 | $0.0506 | $0.0496 | $3.14万 | $3,866.38万 | -0.40% |
| 72 |
ERACaldera
|
$0.0636 | $0.0725 | $0.062 | $328.78万 | $1,011.42万 | -9.53% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 476 |
WALWalrus
|
$0.02858 | $0.02989 | $0.02834 | $18.53万 | $3,671.22万 | -3.90% |
| 550 |
FSynFutures
|
$0.002777 | $0.002873 | $0.002741 | $12.48万 | $542.18万 | -2.60% |
| 126 |
PLUMEPlume
|
$0.01462 | $0.01541 | $0.01457 | $142.42万 | $3,042.79万 | -4.26% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 474 |
WOOWOO
|
$0.01131 | $0.01176 | $0.01123 | $18.83万 | $2,188.46万 | -0.53% |
| 589 |
USTCTerra Classic USD
|
$0.00454 | $0.00476 | $0.00453 | $9.26万 | $2,603.03万 | -3.40% |
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5868 | $0.5989 | $0.5858 | $160.27万 | $3.87亿 | -1.53% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 503 |
EDUEDU Coin
|
$0.0534 | $0.0545 | $0.0524 | $16.48万 | $2,221.27万 | -1.66% |
相关站点
共 40 个
MUB _以太坊ETH价格
THORChain _加密货币行情
MSTRB _比特币行情
Artificial _BTC行情
Hashflow _比特币行情
Hedera _加密货币行情
DRAMB _加密货币行情
1000CAT _币种排行
TONToken _加密货币行情
Plasma _币种排行
牛来 _比特币行情
Quant _数字货币市值
RWUSD _比特币
Huma Finance _币种排行
USDC _比特币
Pump.fun _比特币行情
Celestia _比特币
Stacks _BTC行情
EUR _比特币行情
Celo _数字货币市值
BIO Protocol _比特币
Stacks _BTC行情
Litecoin _BTC行情
Internet _币种排行
Filecoin _比特币行情
Ethereum _比特币
PancakeSwap _比特币行情
First Digital _以太坊ETH价格
Holo _BTC行情
Worldcoin _比特币
Near Protocol _比特币
LayerZero _BTC行情
Polkadot _BTC行情
Bitcoin _数字货币市值
ZAMA _比特币
Vanar Chain _以太坊ETH价格
Polkadot _BTC行情
Official _比特币行情
PAX Gold _加密货币行情
LayerZero _比特币行情