24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$25.90万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
OGOG Fan Token
|
$2.103 | $2.17 | $2.08 | $14.44万 | $873.58万 | 0.72% |
| 459 |
HEIHeima
|
$0.089 | $0.0907 | $0.0857 | $24.17万 | $589.29万 | 3.49% |
| 626 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.384 | $9.26万 | $216.89万 | -0.26% |
| 598 |
GNOGnosis
|
$108.55 | $111.49 | $104.70 | $11.36万 | $2.79亿 | 2.88% |
| 554 |
ONGOntology Gas
|
$0.06325 | $0.06416 | $0.06063 | $14.14万 | $380.43万 | 3.86% |
| 646 |
KNCKyber Network Crystal
|
$0.1032 | $0.1059 | $0.1025 | $7.22万 | $1,778.14万 | 0.29% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 686 |
REQRequest
|
$0.048 | $0.0486 | $0.0472 | $2.49万 | $3,700.33万 | 1.27% |
| 114 |
ERACaldera
|
$0.0729 | $0.0762 | $0.0693 | $194.56万 | $1,081.45万 | -2.15% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 402 |
WALWalrus
|
$0.02777 | $0.0288 | $0.02723 | $30.13万 | $3,555.35万 | 1.72% |
| 641 |
FSynFutures
|
$0.00236 | $0.002472 | $0.002353 | $7.96万 | $465.78万 | 0.00% |
| 182 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.01253 | $96.90万 | $2,607.96万 | 3.18% |
| 388 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 572 |
WOOWOO
|
$0.01095 | $0.01139 | $0.01092 | $13.20万 | $2,114.97万 | -1.97% |
| 532 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00411 | $16.00万 | $2,357.20万 | 3.40% |
| 509 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.5399 | $0.558 | $0.5341 | $116.24万 | $3.57亿 | 0.75% |
| 282 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 550 |
EDUEDU Coin
|
$0.045 | $0.0457 | $0.0435 | $14.54万 | $1,808.15万 | 2.51% |
相关站点
共 40 个
Ether.fi _数字货币市值
Zilliqa _比特币行情
TONToken _BTC行情
Ondo _BTC行情
Particle _以太坊ETH价格
比特币
Plasma _BTC行情
OFFICIAL TRUMP _数字货币市值
Aptos _以太坊ETH价格
大零币 _币种排行
PAX Gold _BTC行情
Artificial _比特币
Act I : The _BTC行情
Aave _BTC行情
Aptos _比特币行情
Ethena _比特币行情
OFFICIAL TRUMP _BTC行情
Test _数字货币市值
NFPrompt _比特币行情
LayerZero _BTC行情
Hyperliquid _加密货币行情
SNXXB _以太坊ETH价格
Solana _BTC行情
PAX Gold _比特币行情
波场 _币种排行
Polkadot _以太坊ETH价格
First Digital _币种排行
Tether Gold _数字货币市值
Gram _币种排行
Holo _数字货币市值
KORUB _币种排行
TQQQB _比特币
Quant _数字货币市值
Injective _加密货币行情
Prometeus _加密货币行情
Render _数字货币市值
比特现金 _数字货币市值
Arbitrum _币种排行
NFPrompt _比特币
Ondo _比特币行情