24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0177
24H 成交量$18.10万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.24 | $25.34万 | $954.29万 | -3.19% |
| 401 |
HEIHeima
|
$0.0965 | $0.1022 | $0.0962 | $28.83万 | $656.75万 | -2.53% |
| 611 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.399 | $9.00万 | $228.20万 | -2.91% |
| 662 |
GNOGnosis
|
$103.76 | $105.63 | $102.89 | $3.70万 | $2.71亿 | -1.04% |
| 563 |
ONGOntology Gas
|
$0.07038 | $0.07222 | $0.07005 | $12.48万 | $433.12万 | -2.40% |
| 461 |
KNCKyber Network Crystal
|
$0.1154 | $0.122 | $0.1151 | $21.97万 | $2,060.89万 | -5.41% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 668 |
REQRequest
|
$0.0502 | $0.0506 | $0.0496 | $3.29万 | $3,866.38万 | -0.20% |
| 86 |
ERACaldera
|
$0.064 | $0.0693 | $0.062 | $272.87万 | $1,011.42万 | -7.38% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 488 |
WALWalrus
|
$0.02852 | $0.02975 | $0.02834 | $19.55万 | $3,671.22万 | -3.78% |
| 567 |
FSynFutures
|
$0.002772 | $0.002844 | $0.002741 | $11.88万 | $542.18万 | -2.43% |
| 135 |
PLUMEPlume
|
$0.01491 | $0.0154 | $0.01457 | $131.17万 | $3,042.79万 | -2.99% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 515 |
WOOWOO
|
$0.01157 | $0.01179 | $0.01123 | $16.61万 | $2,188.46万 | -0.26% |
| 606 |
USTCTerra Classic USD
|
$0.00456 | $0.00474 | $0.00452 | $9.39万 | $2,603.03万 | -3.80% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5868 | $0.5985 | $0.5847 | $160.27万 | $3.87亿 | -1.92% |
| 249 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
EDUEDU Coin
|
$0.0531 | $0.0545 | $0.0524 | $19.33万 | $2,221.27万 | -2.39% |
相关站点
共 40 个
Bitcoin _BTC行情
Celo _比特币行情
SKHYB _币种排行
BNB _以太坊ETH价格
BNB _加密货币行情
BFUSD _BTC行情
Solana _币种排行
QQQB _数字货币市值
BEAMX _比特币
TONToken _比特币行情
Avalanche _数字货币市值
First Digital _BTC行情
RWUSD _币种排行
Ripple USD _数字货币市值
RedStone _币种排行
GOOGLB _比特币行情
Cardano _比特币
Ondo _加密货币行情
Vanar Chain _BTC行情
Ripple USD _以太坊ETH价格
Avalanche _BTC行情
GOOGLB _以太坊ETH价格
USD1 _币种排行
Holo _数字货币市值
THORChain _币种排行
Pump.fun _比特币行情
Quant _加密货币行情
Ripple USD _币种排行
USD1 _比特币行情
INTCB _比特币行情
Ethereum _加密货币行情
USD1 _加密货币行情
Celo _加密货币行情
Aave _数字货币市值
Internet _BTC行情
Ethena _以太坊ETH价格
BitTensor _币种排行
First Digital _BTC行情
Bitcoin _比特币
TONToken _加密货币行情