24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
OGOG Fan Token
|
$2.289 | $2.37 | $2.27 | $15.77万 | $954.29万 | -2.84% |
| 313 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $36.31万 | $656.75万 | 0.92% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.89万 | $228.20万 | -1.45% |
| 603 |
GNOGnosis
|
$104 | $107.77 | $103.28 | $5.46万 | $2.71亿 | -1.55% |
| 552 |
ONGOntology Gas
|
$0.07102 | $0.0727 | $0.07052 | $10.13万 | $433.12万 | 0.30% |
| 496 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1203 | $14.38万 | $2,060.89万 | -2.12% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.37万 | $3,866.38万 | -1.38% |
| 65 |
ERACaldera
|
$0.0662 | $0.0725 | $0.0659 | $287.49万 | $1,011.42万 | -1.34% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 450 |
WALWalrus
|
$0.02913 | $0.03023 | $0.029 | $18.65万 | $3,671.22万 | -2.84% |
| 350 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $30.32万 | $542.18万 | -2.14% |
| 87 |
PLUMEPlume
|
$0.01504 | $0.01586 | $0.01497 | $195.27万 | $3,042.79万 | -3.22% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 396 |
WOOWOO
|
$0.0116 | $0.01174 | $0.01127 | $25.37万 | $2,188.46万 | 1.05% |
| 570 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $8.85万 | $2,603.03万 | 0.43% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5908 | $0.6 | $0.5864 | $127.91万 | $3.87亿 | -0.19% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 475 |
EDUEDU Coin
|
$0.0534 | $0.0555 | $0.0532 | $16.19万 | $2,221.27万 | -3.26% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Worldcoin _BTC行情
Holo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Solv Protocol _比特币行情
Injective _币种排行
TONToken _加密货币行情
USD1 _以太坊ETH价格
Ripple USD _比特币
Pump.fun _BTC行情
Ripple USD _币种排行
Midnight _加密货币行情
First Digital _数字货币市值
Dash _数字货币市值
NVDAB _BTC行情
Celestia _BTC行情
TRON _以太坊ETH价格
Celestia _BTC行情
Hyperliquid _数字货币市值
BNB _数字货币市值
USDC _比特币行情
Worldcoin _比特币
Hedera _比特币
RWUSD _比特币行情
Bitcoin _BTC行情
Uniswap _以太坊ETH价格
USD1 _加密货币行情
RWUSD _币种排行
BEAMX _加密货币行情
CoW Protocol _BTC行情
INTWB _数字货币市值
Aster _以太坊ETH价格
Sui _以太坊ETH价格
Celestia _比特币
Power Ledger _加密货币行情
COTI _数字货币市值
INTCB _比特币行情
BitTensor _比特币行情
Worldcoin _比特币行情
COTI _以太坊ETH价格