24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.24 | $24.93万 | $954.29万 | -4.91% |
| 338 |
HEIHeima
|
$0.0965 | $0.1022 | $0.0963 | $34.67万 | $656.75万 | -1.23% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $8.80万 | $228.20万 | -3.13% |
| 636 |
GNOGnosis
|
$104.36 | $106.62 | $102.93 | $4.97万 | $2.71亿 | -2.08% |
| 571 |
ONGOntology Gas
|
$0.07053 | $0.0727 | $0.07027 | $10.79万 | $433.12万 | -1.96% |
| 517 |
KNCKyber Network Crystal
|
$0.1188 | $0.1244 | $0.1181 | $15.49万 | $2,060.89万 | -4.43% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 654 |
REQRequest
|
$0.05 | $0.0506 | $0.0496 | $3.07万 | $3,866.38万 | -0.79% |
| 74 |
ERACaldera
|
$0.0622 | $0.0725 | $0.0621 | $313.62万 | $1,011.42万 | -8.26% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 469 |
WALWalrus
|
$0.02836 | $0.02989 | $0.02834 | $18.62万 | $3,671.22万 | -5.06% |
| 556 |
FSynFutures
|
$0.002766 | $0.002892 | $0.002741 | $11.92万 | $542.18万 | -4.26% |
| 107 |
PLUMEPlume
|
$0.01467 | $0.01563 | $0.01464 | $174.79万 | $3,042.79万 | -5.72% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 464 |
WOOWOO
|
$0.0113 | $0.01176 | $0.01123 | $19.00万 | $2,188.46万 | -1.31% |
| 588 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00454 | $9.49万 | $2,603.03万 | -3.39% |
| 477 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5877 | $0.6 | $0.5864 | $162.37万 | $3.87亿 | -1.99% |
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 523 |
EDUEDU Coin
|
$0.0528 | $0.0545 | $0.0524 | $15.08万 | $2,221.27万 | -3.12% |
相关站点
共 40 个
Official _加密货币行情
Pepe _比特币
Gitcoin _比特币
KORUB _加密货币行情
Stacks _BTC行情
RedStone _数字货币市值
USD1 _加密货币行情
Origin _数字货币市值
MUB _加密货币行情
Gitcoin _币种排行
1000CAT _BTC行情
BNB _比特币
BNB _加密货币行情
Starknet _币种排行
EUR _加密货币行情
1000CAT _比特币
United Stables _加密货币行情
Cardano _加密货币行情
Ondo _比特币
XRP _加密货币行情
Filecoin _比特币
Plasma _BTC行情
SOXLB _币种排行
Avalanche _比特币行情
Solv Protocol _比特币
TRON _比特币
NFPrompt _以太坊ETH价格
Bitcoin Cash _比特币
GOOGLB _比特币
Quant _加密货币行情
OFFICIAL TRUMP _币种排行
Lisk _币种排行
TRON _BTC行情
THORChain _以太坊ETH价格
牛来 _以太坊ETH价格
RWUSD _比特币
MSTRB _以太坊ETH价格
Avalanche _数字货币市值
Ethena _BTC行情
Starknet _数字货币市值