24H 最高$3.07
24H 最低$3.04
今日开盘$3.06
24H 成交量$5,025.16
流通市值—
24H 涨跌额($0.00)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
OGOG Fan Token
|
$2.258 | $2.37 | $2.24 | $25.59万 | $954.29万 | -3.96% |
| 346 |
HEIHeima
|
$0.0973 | $0.1022 | $0.0965 | $33.44万 | $656.75万 | 0.10% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $9.02万 | $228.20万 | -2.89% |
| 635 |
GNOGnosis
|
$103.98 | $106.66 | $102.93 | $4.66万 | $2.71亿 | -2.51% |
| 580 |
ONGOntology Gas
|
$0.07066 | $0.0727 | $0.07027 | $10.01万 | $433.12万 | -1.33% |
| 524 |
KNCKyber Network Crystal
|
$0.1186 | $0.125 | $0.1181 | $14.38万 | $2,060.89万 | -4.82% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 651 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.06万 | $3,866.38万 | -0.60% |
| 72 |
ERACaldera
|
$0.0627 | $0.0725 | $0.0623 | $303.61万 | $1,011.42万 | -6.97% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 462 |
WALWalrus
|
$0.0285 | $0.02989 | $0.02842 | $19.09万 | $3,671.22万 | -4.20% |
| 572 |
FSynFutures
|
$0.002755 | $0.002922 | $0.002751 | $10.64万 | $542.18万 | -5.72% |
| 102 |
PLUMEPlume
|
$0.01474 | $0.01569 | $0.01464 | $190.61万 | $3,042.79万 | -5.27% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 455 |
WOOWOO
|
$0.01142 | $0.01176 | $0.01123 | $19.99万 | $2,188.46万 | -1.21% |
| 589 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00455 | $9.17万 | $2,603.03万 | -2.35% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.591 | $0.6 | $0.5864 | $176.46万 | $3.87亿 | -1.15% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 562 |
EDUEDU Coin
|
$0.0525 | $0.0546 | $0.0524 | $11.03万 | $2,221.27万 | -3.14% |
相关站点
共 40 个
TQQQB _币种排行
Ethereum _比特币
BEAMX _加密货币行情
TRON _数字货币市值
Mitosis _比特币
First Digital _比特币行情
BitTensor _BTC行情
INTCB _加密货币行情
Hashflow _比特币
Ethena USDe _数字货币市值
Uniswap _加密货币行情
INTCB _加密货币行情
Stellar _比特币
Litecoin _BTC行情
Origin _比特币
BitTensor _比特币行情
Bitcoin Cash _BTC行情
Prometeus _币种排行
Internet _以太坊ETH价格
TONToken _比特币
First Digital _币种排行
SOXLB _BTC行情
NVDAB _加密货币行情
USDC _比特币行情
Vanar Chain _加密货币行情
Internet _比特币行情
Hyperliquid _加密货币行情
Uniswap _币种排行
Bubblemaps _数字货币市值
牛来 _BTC行情
Cosmos _BTC行情
Ethena _比特币
Aerodrome _比特币行情
NVDAB _BTC行情
Polkadot _币种排行
Holo _比特币
Lisk _比特币行情
Mitosis _以太坊ETH价格
Holo _数字货币市值
USD1 _比特币行情