24H 最高$514.70
24H 最低$507.61
今日开盘$507.69
24H 成交量$8.17万
流通市值—
24H 涨跌额($1.07)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.27 | $16.09万 | $954.29万 | -3.54% |
| 302 |
HEIHeima
|
$0.0995 | $0.1022 | $0.0965 | $38.71万 | $656.75万 | 2.26% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.98万 | $228.20万 | -0.96% |
| 596 |
GNOGnosis
|
$103.6 | $107.77 | $103.28 | $5.61万 | $2.71亿 | -2.18% |
| 553 |
ONGOntology Gas
|
$0.07099 | $0.0727 | $0.07052 | $9.98万 | $433.12万 | -0.04% |
| 489 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1205 | $14.83万 | $2,060.89万 | -1.95% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 620 |
REQRequest
|
$0.0497 | $0.051 | $0.0497 | $3.61万 | $3,866.38万 | -1.78% |
| 65 |
ERACaldera
|
$0.066 | $0.0725 | $0.0659 | $288.82万 | $1,011.42万 | -1.64% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 467 |
WALWalrus
|
$0.02916 | $0.03023 | $0.02904 | $17.39万 | $3,671.22万 | -3.03% |
| 338 |
FSynFutures
|
$0.002793 | $0.002953 | $0.002791 | $33.07万 | $542.18万 | -1.69% |
| 87 |
PLUMEPlume
|
$0.01507 | $0.01586 | $0.01497 | $198.90万 | $3,042.79万 | -3.27% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 399 |
WOOWOO
|
$0.01167 | $0.01174 | $0.01127 | $24.92万 | $2,188.46万 | 2.10% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.04万 | $2,603.03万 | -0.65% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5893 | $0.6 | $0.5864 | $128.35万 | $3.87亿 | -0.79% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 476 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.0533 | $16.22万 | $2,221.27万 | -3.26% |
相关站点
共 40 个
Stacks _比特币行情
Aster _比特币
SOXLB _以太坊ETH价格
XRP _比特币
CoW Protocol _BTC行情
CRCLB _数字货币市值
RWUSD _加密货币行情
Injective _BTC行情
牛来 _以太坊ETH价格
Bitcoin Cash _BTC行情
Celestia _加密货币行情
Near Protocol _加密货币行情
Nillion _比特币行情
牛来 _比特币
Bitcoin Cash _币种排行
BEAMX _加密货币行情
Zcash _加密货币行情
Aptos _数字货币市值
Tether Gold _以太坊ETH价格
Prometeus _加密货币行情
Artificial _数字货币市值
PancakeSwap _BTC行情
INTCB _比特币行情
COTI _数字货币市值
Eigenlayer _加密货币行情
Reserve Rights _比特币行情
BIO Protocol _比特币
Bitcoin Cash _加密货币行情
Gitcoin _以太坊ETH价格
NFPrompt _币种排行
Aerodrome _数字货币市值
Prometeus _比特币行情
BIO Protocol _数字货币市值
Aster _加密货币行情
Ripple USD _以太坊ETH价格
Caldera _数字货币市值
INTCB _数字货币市值
Reserve Rights _比特币
CoW Protocol _数字货币市值
CoW Protocol _比特币行情