24H 最高$0.1059
24H 最低$0.1005
今日开盘$0.1023
24H 成交量$104.42万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
OGOG Fan Token
|
$2.104 | $2.17 | $2.08 | $14.49万 | $873.58万 | 1.15% |
| 481 |
HEIHeima
|
$0.0892 | $0.09 | $0.0852 | $21.26万 | $589.29万 | 4.33% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.384 | $10.96万 | $216.89万 | -0.26% |
| 596 |
GNOGnosis
|
$108 | $111.49 | $104.70 | $11.71万 | $2.79亿 | 2.05% |
| 547 |
ONGOntology Gas
|
$0.06315 | $0.06416 | $0.06059 | $14.60万 | $380.43万 | 3.63% |
| 634 |
KNCKyber Network Crystal
|
$0.1034 | $0.1059 | $0.1022 | $8.44万 | $1,778.14万 | 1.17% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 686 |
REQRequest
|
$0.048 | $0.0486 | $0.0472 | $2.59万 | $3,700.33万 | 1.05% |
| 115 |
ERACaldera
|
$0.0735 | $0.0762 | $0.0693 | $198.08万 | $1,081.45万 | -1.87% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 398 |
WALWalrus
|
$0.0278 | $0.0288 | $0.027 | $31.22万 | $3,555.35万 | 2.96% |
| 640 |
FSynFutures
|
$0.002363 | $0.002472 | $0.00234 | $7.99万 | $465.78万 | 0.77% |
| 183 |
PLUMEPlume
|
$0.01302 | $0.01332 | $0.01252 | $94.03万 | $2,607.96万 | 3.01% |
| 394 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 577 |
WOOWOO
|
$0.011 | $0.01139 | $0.01092 | $12.78万 | $2,114.97万 | -0.45% |
| 537 |
USTCTerra Classic USD
|
$0.00427 | $0.00435 | $0.00409 | $15.79万 | $2,357.20万 | 4.15% |
| 510 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.5422 | $0.558 | $0.5337 | $121.10万 | $3.57亿 | 1.33% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 532 |
EDUEDU Coin
|
$0.0448 | $0.0454 | $0.0431 | $16.34万 | $1,808.15万 | 3.94% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Ripple USD _比特币行情
BitTensor _比特币行情
艾达币 _数字货币市值
Starknet _以太坊ETH价格
Bubblemaps _比特币
Artificial _加密货币行情
大零币 _比特币
Starknet _比特币行情
Act I : The _BTC行情
Plasma _比特币
Initia _BTC行情
Hyperliquid _比特币行情
波场 _比特币
Bubblemaps _比特币行情
Aave _以太坊ETH价格
TONToken _比特币
瑞波币 _比特币行情
PAX Gold _币种排行
Artificial _数字货币市值
Aptos _币种排行
Artificial _比特币行情
Near Protocol _比特币行情
Polkadot _数字货币市值
瑞波币 _比特币行情
First Digital _比特币
瑞波币 _比特币行情
KORUB _比特币行情
Tether Gold _比特币行情
Zilliqa _BTC行情
Ether.fi _加密货币行情
RWUSD _以太坊ETH价格
Zilliqa _BTC行情
艾达币 _数字货币市值
Near Protocol _币种排行
Near Protocol _比特币行情
Pyth Network _以太坊ETH价格
Ondo _BTC行情
比特币 _BTC行情
Pepe _以太坊ETH价格