24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2381
24H 成交量$17.81万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
OGOG Fan Token
|
$2.345 | $2.40 | $2.34 | $14.10万 | $974.98万 | -1.76% |
| 239 |
HEIHeima
|
$0.0988 | $0.1021 | $0.094 | $57.82万 | $645.86万 | -2.47% |
| 493 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.94万 | $229.61万 | -1.20% |
| 607 |
GNOGnosis
|
$105.87 | $107.77 | $104.80 | $4.99万 | $2.74亿 | -1.63% |
| 548 |
ONGOntology Gas
|
$0.07202 | $0.0727 | $0.07052 | $10.96万 | $436.54万 | 1.22% |
| 486 |
KNCKyber Network Crystal
|
$0.1225 | $0.1255 | $0.1225 | $15.51万 | $2,096.24万 | -0.57% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 618 |
REQRequest
|
$0.0506 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | 0.00% |
| 69 |
ERACaldera
|
$0.0692 | $0.0725 | $0.0662 | $289.32万 | $1,037.41万 | 1.02% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 520 |
WALWalrus
|
$0.02962 | $0.03058 | $0.02955 | $13.28万 | $3,727.21万 | -0.70% |
| 288 |
FSynFutures
|
$0.002846 | $0.002955 | $0.002806 | $45.18万 | $553.66万 | -2.77% |
| 86 |
PLUMEPlume
|
$0.01535 | $0.01586 | $0.0151 | $220.02万 | $3,063.35万 | 1.19% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 383 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01116 | $28.00万 | $2,150.24万 | 3.85% |
| 507 |
USTCTerra Classic USD
|
$0.00474 | $0.00482 | $0.0046 | $14.13万 | $2,626.86万 | -1.25% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5977 | $0.6 | $0.5842 | $140.12万 | $3.86亿 | 2.29% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
EDUEDU Coin
|
$0.0542 | $0.0562 | $0.0537 | $17.06万 | $2,228.47万 | -2.34% |
相关站点
共 40 个
Plume _加密货币行情
Sui _比特币行情
Stellar _BTC行情
Plume _数字货币市值
Avalanche _BTC行情
Solana _加密货币行情
USDC _加密货币行情
MSTRB _加密货币行情
CoW Protocol _数字货币市值
Aster _以太坊ETH价格
NFPrompt _数字货币市值
Aave _加密货币行情
Lisk _数字货币市值
Uniswap _比特币行情
Quant _加密货币行情
Tether Gold _币种排行
Aerodrome _比特币行情
DODO _比特币行情
Chainlink _BTC行情
Uniswap _数字货币市值
Bubblemaps _数字货币市值
Aerodrome _加密货币行情
MARSCOIN _比特币
EUR _BTC行情
EUR _比特币
TRON _币种排行
Pendle _以太坊ETH价格
Sui _以太坊ETH价格
Initia _币种排行
COTI _以太坊ETH价格
Hyperlane _以太坊ETH价格
Stacks _币种排行
Arbitrum _以太坊ETH价格
Arbitrum _比特币
TONToken _BTC行情
Pudgy Penguins _数字货币市值
Nillion _比特币行情
SNDKB _加密货币行情
Artificial _以太坊ETH价格
Aster _比特币行情