24H 最高$403.15
24H 最低$385.46
今日开盘$387.9
24H 成交量$21.91万
流通市值—
24H 涨跌额(-$0.77)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
OGOG Fan Token
|
$2.086 | $2.16 | $2.01 | $30.90万 | $879.99万 | -1.04% |
| 339 |
HEIHeima
|
$0.0859 | $0.0913 | $0.0822 | $43.21万 | $579.09万 | -5.81% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.396 | $0.369 | $16.25万 | $216.27万 | -1.28% |
| 663 |
GNOGnosis
|
$105.47 | $111.39 | $103.71 | $5.57万 | $2.81亿 | -5.14% |
| 493 |
ONGOntology Gas
|
$0.0608 | $0.06465 | $0.05995 | $23.25万 | $382.00万 | -5.38% |
| 570 |
KNCKyber Network Crystal
|
$0.1025 | $0.1046 | $0.0987 | $16.23万 | $1,752.14万 | -1.63% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 667 |
REQRequest
|
$0.0474 | $0.0482 | $0.046 | $5.31万 | $3,635.78万 | 0.42% |
| 89 |
ERACaldera
|
$0.075 | $0.0804 | $0.0721 | $281.95万 | $1,148.14万 | -2.72% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 425 |
WALWalrus
|
$0.02729 | $0.02824 | $0.02636 | $30.93万 | $3,449.69万 | -2.81% |
| 561 |
FSynFutures
|
$0.002361 | $0.002485 | $0.002299 | $17.46万 | $466.49万 | -4.49% |
| 174 |
PLUMEPlume
|
$0.01263 | $0.01295 | $0.01213 | $96.87万 | $2,508.21万 | -1.48% |
| 419 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 576 |
WOOWOO
|
$0.01114 | $0.01144 | $0.01074 | $15.52万 | $2,096.97万 | -2.11% |
| 500 |
USTCTerra Classic USD
|
$0.00413 | $0.00419 | $0.00397 | $22.77万 | $2,291.78万 | -0.48% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5351 | $0.565 | $0.52 | $255.79万 | $3.60亿 | -4.79% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 466 |
EDUEDU Coin
|
$0.0439 | $0.0446 | $0.0411 | $26.42万 | $1,762.87万 | -0.45% |
相关站点
共 40 个
PAX Gold _数字货币市值
Avalanche _数字货币市值
Hedera _以太坊ETH价格
Aster _比特币
Pepe _以太坊ETH价格
莱特币 _比特币行情
Sui _比特币
Render _币种排行
Shiba Inu _以太坊ETH价格
USD1 _数字货币市值
Pepe _数字货币市值
Reserve Rights _比特币行情
Ether.fi _以太坊ETH价格
Injective _数字货币市值
Virtuals _加密货币行情
COINB _BTC行情
Celestia _比特币
TONToken _以太坊ETH价格
Caldera _BTC行情
First Neiro _以太坊ETH价格
瑞波币 _加密货币行情
波场 _BTC行情
Filecoin _币种排行
NFPrompt _BTC行情
Virtuals _比特币行情
莱特币 _比特币
Ripple USD _比特币行情
Uniswap _BTC行情
TONToken _比特币行情
Celo _比特币
Pump.fun _数字货币市值
大零币 _数字货币市值
Pepe _比特币
Sui _数字货币市值
COINB _数字货币市值
First Neiro _比特币
USDC _以太坊ETH价格
Aster _加密货币行情
Internet _币种排行
DODO _以太坊ETH价格