24H 最高$0.642
24H 最低$0.616
今日开盘$0.6346
24H 成交量$207.13万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.43万 | $954.29万 | -2.69% |
| 335 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.99万 | $656.75万 | 1.75% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.94万 | $228.20万 | -0.97% |
| 619 |
GNOGnosis
|
$103.87 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -2.57% |
| 551 |
ONGOntology Gas
|
$0.07094 | $0.0727 | $0.07071 | $10.94万 | $433.12万 | -0.09% |
| 512 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1192 | $13.86万 | $2,060.89万 | -3.15% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 630 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.40% |
| 67 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $294.73万 | $1,011.42万 | -3.57% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 441 |
WALWalrus
|
$0.02903 | $0.03022 | $0.02871 | $20.25万 | $3,671.22万 | -3.91% |
| 425 |
FSynFutures
|
$0.002797 | $0.002953 | $0.002789 | $21.57万 | $542.18万 | -2.54% |
| 93 |
PLUMEPlume
|
$0.01489 | $0.01569 | $0.01487 | $194.82万 | $3,042.79万 | -3.63% |
| 341 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 449 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $19.19万 | $2,188.46万 | 0.95% |
| 570 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $9.06万 | $2,603.03万 | -1.92% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5913 | $0.6 | $0.5864 | $140.05万 | $3.87亿 | -0.14% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 496 |
EDUEDU Coin
|
$0.0531 | $0.0554 | $0.053 | $14.57万 | $2,221.27万 | -3.80% |
相关站点
共 40 个
XRP _数字货币市值
Filecoin _比特币
Reserve Rights _加密货币行情
Hemi _以太坊ETH价格
Aptos _BTC行情
INTCB _数字货币市值
PAX Gold _比特币
NFPrompt _以太坊ETH价格
Pump.fun _加密货币行情
NVDAB _比特币
Hashflow _BTC行情
INTCB _BTC行情
Vanar Chain _币种排行
Stacks _以太坊ETH价格
BIO Protocol _BTC行情
DODO _数字货币市值
Celestia _BTC行情
NFPrompt _币种排行
Gravity _币种排行
Prometeus _以太坊ETH价格
Dash _加密货币行情
First Digital _BTC行情
TONToken _以太坊ETH价格
Sophon _数字货币市值
Arbitrum _币种排行
Caldera _BTC行情
Dash _比特币行情
Near Protocol _加密货币行情
USD1 _以太坊ETH价格
Injective _加密货币行情
Initia _以太坊ETH价格
Avalanche _以太坊ETH价格
Prometeus _加密货币行情
Sei _以太坊ETH价格
Tether Gold _币种排行
Sei _BTC行情
Near Protocol _以太坊ETH价格
Pepe _加密货币行情
Nillion _数字货币市值
Hyperliquid _币种排行