24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
OGOG Fan Token
|
$2.294 | $2.35 | $2.23 | $31.97万 | $949.16万 | -0.04% |
| 387 |
HEIHeima
|
$0.0949 | $0.0978 | $0.0902 | $36.37万 | $618.59万 | -0.52% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.416 | $0.394 | $13.30万 | $226.25万 | -0.98% |
| 565 |
GNOGnosis
|
$113.03 | $113.38 | $105.58 | $16.95万 | $2.90亿 | 4.44% |
| 420 |
ONGOntology Gas
|
$0.06999 | $0.07164 | $0.06581 | $30.86万 | $422.54万 | 0.39% |
| 512 |
KNCKyber Network Crystal
|
$0.1115 | $0.1151 | $0.1081 | $22.32万 | $1,917.74万 | -0.80% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 682 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $5.38万 | $3,900.01万 | 1.01% |
| 122 |
ERACaldera
|
$0.0687 | $0.0697 | $0.062 | $211.06万 | $1,024.46万 | 7.18% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 354 |
WALWalrus
|
$0.02909 | $0.03042 | $0.0274 | $42.14万 | $3,690.19万 | 2.00% |
| 607 |
FSynFutures
|
$0.002756 | $0.002798 | $0.002587 | $14.23万 | $528.82万 | 1.14% |
| 145 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01375 | $155.58万 | $2,921.84万 | 0.55% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 562 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $17.62万 | $2,328.81万 | 0.08% |
| 589 |
USTCTerra Classic USD
|
$0.00454 | $0.00464 | $0.00434 | $15.43万 | $2,549.56万 | 0.44% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.594 | $0.6145 | $0.568 | $316.66万 | $3.90亿 | -0.67% |
| 299 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 591 |
EDUOpen Campus
|
$0.0523 | $0.0529 | $0.0493 | $15.34万 | $2,138.99万 | 0.58% |
相关站点
共 40 个
BEAMX _币种排行
狗币 _加密货币行情
以太坊 _币种排行
Holo _币种排行
Polygon _加密货币行情
Ondo _比特币
LayerZero _比特币行情
AMDB _数字货币市值
以太坊 _比特币
Pepe _比特币行情
恒星币 _比特币
EUR _加密货币行情
Aster _以太坊ETH价格
Pump.fun _加密货币行情
Hedera _比特币
SNXXB _比特币
Injective _BTC行情
Injective _数字货币市值
INTWB _数字货币市值
Pudgy Penguins _比特币行情
Space and Time _BTC行情
Solana _以太坊ETH价格
莱特币 _加密货币行情
PancakeSwap _比特币
BFUSD _币种排行
Near Protocol _数字货币市值
Official Trump _加密货币行情
Holo _比特币行情
BABAB _比特币行情
Pump.fun _比特币
Bubblemaps _加密货币行情
以太坊 _币种排行
Filecoin _数字货币市值
RWUSD _比特币
Pendle _比特币行情
Tether Gold _比特币
EUR _数字货币市值
艾达币 _数字货币市值
应用链 _BTC行情
Huma Finance _BTC行情