24H 最高$0.7099
24H 最低$0.696
今日开盘$0.6971
24H 成交量$309.40万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
OGOG Fan Token
|
$2.341 | $2.40 | $2.34 | $14.09万 | $974.98万 | -1.97% |
| 238 |
HEIHeima
|
$0.0997 | $0.1021 | $0.094 | $58.25万 | $645.86万 | -2.26% |
| 496 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $14.72万 | $229.61万 | -0.48% |
| 607 |
GNOGnosis
|
$105.7 | $108.56 | $104.80 | $4.77万 | $2.74亿 | -2.44% |
| 547 |
ONGOntology Gas
|
$0.07239 | $0.0727 | $0.07052 | $10.86万 | $436.54万 | 1.56% |
| 491 |
KNCKyber Network Crystal
|
$0.1227 | $0.1255 | $0.1225 | $15.17万 | $2,096.24万 | -0.41% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 618 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.08万 | $3,889.97万 | -0.59% |
| 71 |
ERACaldera
|
$0.0689 | $0.0725 | $0.0662 | $286.86万 | $1,037.41万 | 0.15% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 520 |
WALWalrus
|
$0.02976 | $0.03058 | $0.02955 | $13.26万 | $3,727.21万 | -0.44% |
| 287 |
FSynFutures
|
$0.002844 | $0.002955 | $0.002806 | $45.21万 | $553.66万 | -3.20% |
| 86 |
PLUMEPlume
|
$0.01534 | $0.01586 | $0.0151 | $217.96万 | $3,063.35万 | 0.99% |
| 357 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 321 |
WOOWOO
|
$0.01167 | $0.01174 | $0.01092 | $37.49万 | $2,150.24万 | 5.42% |
| 508 |
USTCTerra Classic USD
|
$0.00473 | $0.00482 | $0.0046 | $14.12万 | $2,626.86万 | -1.66% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5981 | $0.6 | $0.5839 | $140.12万 | $3.86亿 | 2.20% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 467 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $17.04万 | $2,228.47万 | -2.16% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Artificial _BTC行情
SOXLB _比特币行情
SuperVerse _比特币行情
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pepe _以太坊ETH价格
Chainlink _以太坊ETH价格
BEAMX _加密货币行情
Solana _币种排行
Dash _币种排行
牛来 _比特币行情
CRCLB _数字货币市值
Hedera _数字货币市值
Injective _币种排行
NFPrompt _加密货币行情
PAX Gold _币种排行
Aptos _以太坊ETH价格
Solana _比特币
EUR _以太坊ETH价格
Stellar _加密货币行情
BitTensor _加密货币行情
Kite _以太坊ETH价格
Initia _币种排行
Aerodrome _数字货币市值
MSTRB _加密货币行情
Tether Gold _币种排行
PAX Gold _以太坊ETH价格
Morpho _比特币
Sophon _BTC行情
United Stables _币种排行
SuperVerse _以太坊ETH价格
Initia _加密货币行情
SuperRare _比特币
Litecoin _比特币
Eigenlayer _比特币行情
Sophon _数字货币市值
NVDAB _以太坊ETH价格
Zcash _币种排行
Dash _BTC行情