24H 最高$0.005901
24H 最低$0.00574
今日开盘$0.005885
24H 成交量$5.37万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
OGOG Fan Token
|
$2.264 | $2.37 | $2.25 | $19.08万 | $954.29万 | -3.74% |
| 333 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $33.39万 | $656.75万 | 1.75% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.24万 | $228.20万 | -1.21% |
| 612 |
GNOGnosis
|
$104.16 | $107.09 | $103.28 | $4.52万 | $2.71亿 | -1.85% |
| 559 |
ONGOntology Gas
|
$0.07094 | $0.0727 | $0.07052 | $9.56万 | $433.12万 | 0.60% |
| 499 |
KNCKyber Network Crystal
|
$0.1201 | $0.1255 | $0.1198 | $14.17万 | $2,060.89万 | -2.67% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 625 |
REQRequest
|
$0.0497 | $0.0509 | $0.0496 | $3.40万 | $3,866.38万 | -1.97% |
| 65 |
ERACaldera
|
$0.0658 | $0.0725 | $0.0652 | $290.38万 | $1,011.42万 | -1.64% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 446 |
WALWalrus
|
$0.02902 | $0.03023 | $0.02891 | $19.13万 | $3,671.22万 | -3.30% |
| 413 |
FSynFutures
|
$0.002791 | $0.002953 | $0.00279 | $22.29万 | $542.18万 | -2.65% |
| 91 |
PLUMEPlume
|
$0.01501 | $0.01569 | $0.01493 | $191.76万 | $3,042.79万 | -4.21% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 442 |
WOOWOO
|
$0.01153 | $0.01176 | $0.01127 | $19.38万 | $2,188.46万 | -0.26% |
| 563 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00461 | $9.49万 | $2,603.03万 | -0.86% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.592 | $0.6 | $0.5864 | $134.06万 | $3.87亿 | 0.09% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 473 |
EDUEDU Coin
|
$0.0532 | $0.0555 | $0.053 | $16.05万 | $2,221.27万 | -3.27% |
相关站点
共 40 个
Quant _以太坊ETH价格
THORChain _加密货币行情
LayerZero _币种排行
ZAMA _加密货币行情
Aptos _比特币
SuperVerse _BTC行情
Solana _比特币行情
PancakeSwap _BTC行情
Aerodrome _数字货币市值
BEAMX _比特币行情
Gravity _加密货币行情
United Stables _币种排行
牛来 _币种排行
Holo _币种排行
Tether Gold _比特币行情
Vanar Chain _BTC行情
BIO Protocol _数字货币市值
Bitcoin _数字货币市值
NFPrompt _比特币
TONToken _币种排行
Initia _币种排行
SuperVerse _比特币行情
Plume _数字货币市值
Pump.fun _比特币行情
BIO Protocol _比特币
BEAMX _比特币
Pepe _数字货币市值
牛来 _以太坊ETH价格
Sui _比特币
CRCLB _BTC行情
COTI _BTC行情
TONToken _比特币
USDC _加密货币行情
Filecoin _BTC行情
Celo _BTC行情
Aptos _加密货币行情
DODO _比特币行情
Zcash _BTC行情
Starknet _BTC行情
Midnight _比特币行情