24H 最高$36.42
24H 最低$32.00
今日开盘$34.27
24H 成交量$29.33万
流通市值—
24H 涨跌额($2.15)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
OGOG Fan Token
|
$2.134 | $2.15 | $2.06 | $24.32万 | $851.21万 | 2.30% |
| 495 |
HEIHeima
|
$0.0882 | $0.0891 | $0.0859 | $18.44万 | $583.98万 | -0.90% |
| 668 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.388 | $0.377 | $5.63万 | $210.49万 | 0.52% |
| 429 |
GNOGnosis
|
$107 | $117.91 | $104.13 | $24.45万 | $2.73亿 | 1.89% |
| 604 |
ONGOntology Gas
|
$0.06328 | $0.06414 | $0.06146 | $10.90万 | $377.28万 | 1.38% |
| 567 |
KNCKyber Network Crystal
|
$0.1047 | $0.1066 | $0.1002 | $13.21万 | $1,720.07万 | 2.25% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 624 |
REQRequest
|
$0.0462 | $0.0474 | $0.0445 | $9.30万 | $3,635.06万 | -2.12% |
| 32 |
ERACaldera
|
$0.0835 | $0.0939 | $0.0769 | $1,406.02万 | $1,171.41万 | 6.91% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 375 |
WALWalrus
|
$0.02828 | $0.02846 | $0.02721 | $32.61万 | $3,432.54万 | 1.69% |
| 270 |
FSynFutures
|
$0.002369 | $0.002453 | $0.002309 | $52.89万 | $452.94万 | -0.67% |
| 140 |
PLUMEPlume
|
$0.01339 | $0.0136 | $0.01276 | $133.87万 | $2,572.91万 | 2.14% |
| 383 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 660 |
WOOWOO
|
$0.0107 | $0.01102 | $0.01062 | $6.50万 | $2,038.06万 | -2.55% |
| 617 |
USTCTerra Classic USD
|
$0.00432 | $0.00436 | $0.00416 | $10.02万 | $2,327.07万 | 2.61% |
| 506 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5482 | $0.5508 | $0.519 | $146.84万 | $3.40亿 | 3.49% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 537 |
EDUEDU Coin
|
$0.0458 | $0.0461 | $0.0435 | $15.82万 | $1,803.14万 | 2.92% |