24H 最高$0.0139
24H 最低$0.01297
今日开盘$0.01317
24H 成交量$35.38万
流通市值$1,942.56万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
OGOG Fan Token
|
$2.271 | $2.33 | $2.24 | $24.18万 | $954.29万 | -2.37% |
| 433 |
HEIHeima
|
$0.0968 | $0.1022 | $0.0962 | $25.97万 | $656.75万 | -2.32% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.398 | $11.11万 | $228.20万 | -2.92% |
| 671 |
GNOGnosis
|
$104.33 | $105.63 | $102.89 | $3.38万 | $2.71亿 | -0.70% |
| 566 |
ONGOntology Gas
|
$0.0703 | $0.07188 | $0.07004 | $12.49万 | $433.12万 | -2.05% |
| 465 |
KNCKyber Network Crystal
|
$0.1144 | $0.1216 | $0.1143 | $22.41万 | $2,060.89万 | -5.69% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 672 |
REQRequest
|
$0.0503 | $0.0505 | $0.0496 | $3.29万 | $3,866.38万 | 0.20% |
| 86 |
ERACaldera
|
$0.0632 | $0.0687 | $0.062 | $276.14万 | $1,011.42万 | -7.60% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 519 |
WALWalrus
|
$0.02832 | $0.02964 | $0.02826 | $16.73万 | $3,671.22万 | -3.64% |
| 571 |
FSynFutures
|
$0.002772 | $0.002836 | $0.002741 | $12.24万 | $542.18万 | -2.12% |
| 132 |
PLUMEPlume
|
$0.0148 | $0.0153 | $0.01457 | $135.92万 | $3,042.79万 | -3.08% |
| 385 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 531 |
WOOWOO
|
$0.01154 | $0.01179 | $0.01123 | $16.08万 | $2,188.46万 | 0.52% |
| 620 |
USTCTerra Classic USD
|
$0.00454 | $0.00472 | $0.00452 | $9.23万 | $2,603.03万 | -3.61% |
| 509 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5827 | $0.5985 | $0.5809 | $161.27万 | $3.87亿 | -2.08% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 495 |
EDUEDU Coin
|
$0.0528 | $0.0543 | $0.0524 | $19.83万 | $2,221.27万 | -2.58% |
相关站点
共 40 个
KORUB _比特币行情
GOOGLB _加密货币行情
Lisk _加密货币行情
Worldcoin _币种排行
RedStone _加密货币行情
CRWVB _数字货币市值
Pendle _以太坊ETH价格
Avalanche _比特币
Artificial _比特币
Ethena USDe _比特币
United Stables _比特币行情
Ethena _加密货币行情
Zcash _BTC行情
Pump.fun _加密货币行情
TRON _以太坊ETH价格
Injective _数字货币市值
TRON _比特币
Quant _比特币
Avalanche _比特币
Aave _币种排行
TONToken _BTC行情
Lisk _比特币行情
NFPrompt _以太坊ETH价格
LayerZero _BTC行情
Internet _币种排行
Mitosis _以太坊ETH价格
TQQQB _加密货币行情
Ripple USD _以太坊ETH价格
THORChain _以太坊ETH价格
BFUSD _BTC行情
Bitcoin _数字货币市值
Sui _比特币行情
USD1 _数字货币市值
Injective _以太坊ETH价格
GOOGLB _数字货币市值
First Digital _BTC行情
TSLAB _数字货币市值
Internet _比特币
DRAMB _以太坊ETH价格
Zcash _币种排行