24H 最高$0.879
24H 最低$0.86
今日开盘$0.876
24H 成交量$25.34万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
OGOG Fan Token
|
$2.319 | $2.38 | $2.31 | $15.32万 | $974.98万 | -2.40% |
| 229 |
HEIHeima
|
$0.0988 | $0.1018 | $0.094 | $59.35万 | $645.86万 | -2.95% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $10.21万 | $229.61万 | -1.44% |
| 594 |
GNOGnosis
|
$104.92 | $107.77 | $104.72 | $5.53万 | $2.74亿 | -0.53% |
| 551 |
ONGOntology Gas
|
$0.07174 | $0.0727 | $0.07052 | $10.31万 | $436.54万 | -0.03% |
| 470 |
KNCKyber Network Crystal
|
$0.121 | $0.1255 | $0.1209 | $16.33万 | $2,096.24万 | -2.10% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 616 |
REQRequest
|
$0.0502 | $0.0513 | $0.05 | $4.12万 | $3,889.97万 | -0.79% |
| 65 |
ERACaldera
|
$0.0681 | $0.0725 | $0.0662 | $290.12万 | $1,037.41万 | -0.87% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 471 |
WALWalrus
|
$0.02945 | $0.03047 | $0.02928 | $16.33万 | $3,727.21万 | -3.35% |
| 283 |
FSynFutures
|
$0.002833 | $0.002955 | $0.002806 | $44.03万 | $553.66万 | -3.93% |
| 86 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $203.20万 | $3,063.35万 | -3.11% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 395 |
WOOWOO
|
$0.01147 | $0.01174 | $0.01127 | $25.53万 | $2,150.24万 | -0.69% |
| 530 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -0.21% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5946 | $0.6 | $0.5902 | $132.81万 | $3.86亿 | -0.24% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 462 |
EDUEDU Coin
|
$0.0542 | $0.056 | $0.0537 | $16.96万 | $2,228.47万 | -3.21% |
相关站点
共 40 个
Injective _比特币行情
Power Ledger _币种排行
First Digital _BTC行情
NFPrompt _比特币
Pepe _比特币行情
Gitcoin _以太坊ETH价格
Solana _币种排行
Ethereum _以太坊ETH价格
Eigenlayer _比特币行情
Litecoin _比特币
Aster _加密货币行情
Prometeus _比特币
Initia _比特币
THORChain _比特币
Power Ledger _比特币
Quant _加密货币行情
Hedera _数字货币市值
Celestia _以太坊ETH价格
BEAMX _以太坊ETH价格
INTCB _以太坊ETH价格
Ondo _BTC行情
TRON _比特币
INTWB _比特币行情
Vanar Chain _币种排行
SuperVerse _币种排行
ZAMA _比特币
Bubblemaps _数字货币市值
TONToken _数字货币市值
INTWB _数字货币市值
PAX Gold _比特币
Kite _数字货币市值
Filecoin _币种排行
Chainlink _比特币
SOXLB _加密货币行情
SOXLB _币种排行
Initia _以太坊ETH价格
NFPrompt _数字货币市值
INTWB _比特币
COTI _比特币
Caldera _加密货币行情