24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
OGOG Fan Token
|
$2.304 | $2.38 | $2.30 | $15.03万 | $954.29万 | -2.87% |
| 225 |
HEIHeima
|
$0.0995 | $0.1005 | $0.094 | $58.03万 | $656.75万 | -0.70% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.417 | $0.41 | $9.36万 | $228.20万 | -0.72% |
| 595 |
GNOGnosis
|
$104.13 | $107.77 | $103.68 | $5.78万 | $2.71亿 | -2.33% |
| 557 |
ONGOntology Gas
|
$0.07133 | $0.0727 | $0.07052 | $9.54万 | $433.12万 | 0.32% |
| 495 |
KNCKyber Network Crystal
|
$0.121 | $0.1255 | $0.1209 | $14.43万 | $2,060.89万 | -1.95% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 624 |
REQRequest
|
$0.0501 | $0.051 | $0.0498 | $3.54万 | $3,866.38万 | -0.99% |
| 65 |
ERACaldera
|
$0.0669 | $0.0725 | $0.0662 | $289.70万 | $1,011.42万 | -0.89% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 463 |
WALWalrus
|
$0.02936 | $0.03037 | $0.02928 | $17.43万 | $3,671.22万 | -2.75% |
| 287 |
FSynFutures
|
$0.002821 | $0.002953 | $0.002806 | $42.84万 | $542.18万 | -2.66% |
| 88 |
PLUMEPlume
|
$0.01518 | $0.01586 | $0.0151 | $197.12万 | $3,042.79万 | -4.11% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 396 |
WOOWOO
|
$0.01156 | $0.01174 | $0.01127 | $25.37万 | $2,188.46万 | 0.52% |
| 536 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $11.04万 | $2,603.03万 | -0.64% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.6 | $0.5902 | $125.10万 | $3.87亿 | -0.10% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 478 |
EDUEDU Coin
|
$0.054 | $0.0556 | $0.0537 | $15.70万 | $2,221.27万 | -2.70% |
相关站点
共 40 个
Solana _数字货币市值
GOOGLB _加密货币行情
EUR _比特币行情
Artificial _BTC行情
Nillion _加密货币行情
Filecoin _数字货币市值
INTCB _比特币行情
Origin _比特币
SOXLB _币种排行
Power Ledger _比特币行情
MSTRB _加密货币行情
Worldcoin _BTC行情
Cardano _比特币
Hashflow _BTC行情
Tether Gold _数字货币市值
Filecoin _数字货币市值
Pump.fun _币种排行
Worldcoin _BTC行情
SOXLB _比特币
Aster _加密货币行情
牛来 _比特币
Plasma _数字货币市值
Pump.fun _以太坊ETH价格
ZAMA _比特币行情
Vanar Chain _比特币
Sui _以太坊ETH价格
Reserve Rights _加密货币行情
Solana _数字货币市值
Caldera _比特币
Dogecoin _以太坊ETH价格
Aster _加密货币行情
Bitcoin Cash _BTC行情
GOOGLB _比特币
Injective _数字货币市值
Cosmos _比特币
Stellar _加密货币行情
INTWB _比特币
Ethena _数字货币市值
Renzo _BTC行情
COTI _币种排行