24H 最高$0.0972
24H 最低$0.0847
今日开盘$0.0969
24H 成交量$102.39万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
OGOG Fan Token
|
$2.117 | $2.13 | $2.06 | $23.85万 | $851.21万 | 0.81% |
| 457 |
HEIHeima
|
$0.087 | $0.092 | $0.0859 | $26.61万 | $583.98万 | -2.14% |
| 662 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.39 | $0.377 | $7.44万 | $210.49万 | -0.26% |
| 475 |
GNOGnosis
|
$106.74 | $117.91 | $103.68 | $24.50万 | $2.73亿 | -2.12% |
| 355 |
ONGOntology Gas
|
$0.06271 | $0.06453 | $0.06137 | $39.32万 | $377.28万 | -1.09% |
| 633 |
KNCKyber Network Crystal
|
$0.1027 | $0.1045 | $0.1002 | $10.26万 | $1,720.07万 | -0.39% |
| 239 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 649 |
REQRequest
|
$0.0462 | $0.0481 | $0.0445 | $8.88万 | $3,635.06万 | -3.15% |
| 39 |
ERACaldera
|
$0.0867 | $0.0939 | $0.0728 | $1,256.20万 | $1,171.41万 | 18.77% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 345 |
WALWalrus
|
$0.02793 | $0.02857 | $0.02721 | $40.95万 | $3,432.54万 | 0.69% |
| 291 |
FSynFutures
|
$0.00235 | $0.002453 | $0.002309 | $51.57万 | $452.94万 | -0.55% |
| 133 |
PLUMEPlume
|
$0.01302 | $0.01352 | $0.01276 | $155.74万 | $2,572.91万 | 0.31% |
| 406 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 663 |
WOOWOO
|
$0.01084 | $0.01126 | $0.01072 | $7.20万 | $2,038.06万 | -0.91% |
| 581 |
USTCTerra Classic USD
|
$0.0043 | $0.00436 | $0.00416 | $14.76万 | $2,327.07万 | 1.18% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5334 | $0.5468 | $0.519 | $173.23万 | $3.40亿 | -1.00% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 522 |
EDUEDU Coin
|
$0.0448 | $0.0453 | $0.0435 | $19.84万 | $1,803.14万 | -0.44% |