24H 最高$0.1327
24H 最低$0.1157
今日开盘$0.1228
24H 成交量$90.91万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
OGOG Fan Token
|
$2.115 | $2.17 | $2.01 | $29.68万 | $873.58万 | -1.12% |
| 385 |
HEIHeima
|
$0.0887 | $0.0899 | $0.0822 | $39.60万 | $589.29万 | 0.23% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.00万 | $216.89万 | 0.51% |
| 655 |
GNOGnosis
|
$108.01 | $109.31 | $103.71 | $8.64万 | $2.79亿 | -0.29% |
| 509 |
ONGOntology Gas
|
$0.06261 | $0.06405 | $0.05995 | $24.15万 | $380.43万 | -0.49% |
| 583 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.06万 | $1,778.14万 | 1.46% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 673 |
REQRequest
|
$0.0483 | $0.0486 | $0.046 | $4.82万 | $3,700.33万 | 2.11% |
| 119 |
ERACaldera
|
$0.0726 | $0.0784 | $0.0721 | $203.05万 | $1,081.45万 | -6.68% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 390 |
WALWalrus
|
$0.02839 | $0.0288 | $0.02636 | $38.89万 | $3,555.35万 | 2.83% |
| 563 |
FSynFutures
|
$0.002413 | $0.002472 | $0.002299 | $19.17万 | $465.78万 | -0.74% |
| 174 |
PLUMEPlume
|
$0.01304 | $0.01332 | $0.01213 | $111.31万 | $2,607.96万 | 3.08% |
| 445 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 568 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $18.47万 | $2,114.97万 | 0.00% |
| 484 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $27.20万 | $2,357.20万 | 2.67% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5514 | $0.5606 | $0.52 | $281.53万 | $3.57亿 | -0.79% |
| 306 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 508 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.24万 | $1,808.15万 | 2.33% |
相关站点
共 40 个
Pudgy Penguins _币种排行
NEXPACE _数字货币市值
Official _以太坊ETH价格
Bubblemaps _BTC行情
NFPrompt _比特币行情
Starknet _加密货币行情
Internet _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pepe _BTC行情
QQQB _加密货币行情
Filecoin _加密货币行情
达世币 _比特币行情
JUST _以太坊ETH价格
Test _以太坊ETH价格
Aave _加密货币行情
Render _加密货币行情
比特币 _以太坊ETH价格
Worldcoin _比特币
Initia _以太坊ETH价格
Reserve Rights _以太坊ETH价格
达世币 _币种排行
NFPrompt _以太坊ETH价格
COINB _BTC行情
Ripple USD _BTC行情
QQQB _加密货币行情
ONEchain _加密货币行情
Aave _币种排行
Injective _比特币行情
Tether Gold _比特币
Ethena _BTC行情
Ondo _币种排行
ONEchain _数字货币市值
BitTensor _币种排行
Ether.fi _加密货币行情
Hyperliquid _比特币
Avalanche _加密货币行情
Gitcoin _数字货币市值
莱特币 _币种排行
EUR _加密货币行情
Ether.fi _数字货币市值