24H 最高$0.00739
24H 最低$0.00705
今日开盘$0.0073
24H 成交量$28.01万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
OGOG Fan Token
|
$2.269 | $2.37 | $2.25 | $20.21万 | $954.29万 | -3.24% |
| 339 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $32.43万 | $656.75万 | 1.96% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.76万 | $228.20万 | -0.73% |
| 626 |
GNOGnosis
|
$105.13 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -1.21% |
| 574 |
ONGOntology Gas
|
$0.07123 | $0.0727 | $0.07071 | $9.60万 | $433.12万 | 0.28% |
| 505 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $14.06万 | $2,060.89万 | -3.32% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 640 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.09万 | $3,866.38万 | 0.00% |
| 74 |
ERACaldera
|
$0.0638 | $0.0725 | $0.0633 | $299.99万 | $1,011.42万 | -3.92% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 457 |
WALWalrus
|
$0.029 | $0.0301 | $0.02871 | $18.36万 | $3,671.22万 | -2.62% |
| 442 |
FSynFutures
|
$0.002799 | $0.002953 | $0.002789 | $20.47万 | $542.18万 | -2.13% |
| 94 |
PLUMEPlume
|
$0.01499 | $0.01569 | $0.01487 | $198.57万 | $3,042.79万 | -2.41% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 463 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $18.01万 | $2,188.46万 | 0.09% |
| 578 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $9.13万 | $2,603.03万 | -0.65% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5924 | $0.6 | $0.5864 | $137.22万 | $3.87亿 | -0.17% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 533 |
EDUEDU Coin
|
$0.0533 | $0.0546 | $0.053 | $12.36万 | $2,221.27万 | -1.84% |
相关站点
共 40 个
Pump.fun _数字货币市值
Artificial _BTC行情
Cardano _比特币行情
Aerodrome _以太坊ETH价格
Aerodrome _比特币
CRCLB _数字货币市值
Holo _比特币行情
牛来 _BTC行情
First Digital _以太坊ETH价格
EUR _比特币
SuperVerse _比特币
Near Protocol _币种排行
DODO _以太坊ETH价格
ZAMA _币种排行
Dash _币种排行
Hashflow _比特币
Stacks _BTC行情
Sei _加密货币行情
Initia _数字货币市值
Starknet _比特币行情
Aptos _币种排行
PancakeSwap _比特币
BitTensor _以太坊ETH价格
Nillion _比特币行情
Ripple USD _加密货币行情
CRCLB _以太坊ETH价格
SuperVerse _BTC行情
USD1 _数字货币市值
Near Protocol _数字货币市值
SKHYB _以太坊ETH价格
XRP _比特币
ZAMA _BTC行情
Kite _币种排行
Tether Gold _币种排行
Solana _比特币
COTI _比特币
Solv Protocol _比特币行情
USD1 _数字货币市值
Mitosis _币种排行
PAX Gold _加密货币行情