24H 最高$211.21
24H 最低$204.66
今日开盘$206.25
24H 成交量$41.80万
流通市值—
24H 涨跌额($0.54)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
OGOG Fan Token
|
$2.262 | $2.35 | $2.24 | $22.98万 | $954.29万 | -3.66% |
| 349 |
HEIHeima
|
$0.0966 | $0.1022 | $0.0962 | $33.94万 | $656.75万 | -1.33% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.4 | $9.41万 | $228.20万 | -2.66% |
| 638 |
GNOGnosis
|
$104.63 | $106.12 | $102.93 | $5.00万 | $2.71亿 | -0.94% |
| 570 |
ONGOntology Gas
|
$0.07032 | $0.07251 | $0.07015 | $11.27万 | $433.12万 | -2.56% |
| 503 |
KNCKyber Network Crystal
|
$0.1174 | $0.1235 | $0.1174 | $16.91万 | $2,060.89万 | -4.63% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 659 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.15万 | $3,866.38万 | -0.60% |
| 77 |
ERACaldera
|
$0.0644 | $0.0718 | $0.062 | $287.03万 | $1,011.42万 | -9.55% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 479 |
WALWalrus
|
$0.0288 | $0.02989 | $0.02834 | $18.91万 | $3,671.22万 | -2.97% |
| 564 |
FSynFutures
|
$0.002768 | $0.002873 | $0.002741 | $11.64万 | $542.18万 | -3.49% |
| 138 |
PLUMEPlume
|
$0.01464 | $0.01541 | $0.01457 | $125.20万 | $3,042.79万 | -4.50% |
| 368 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 490 |
WOOWOO
|
$0.01152 | $0.01176 | $0.01123 | $18.01万 | $2,188.46万 | -0.26% |
| 597 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00453 | $9.26万 | $2,603.03万 | -3.40% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5885 | $0.5989 | $0.5858 | $157.72万 | $3.87亿 | -1.11% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
EDUEDU Coin
|
$0.0532 | $0.0545 | $0.0524 | $18.59万 | $2,221.27万 | -1.85% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Hyperliquid _数字货币市值
SOXLB _加密货币行情
Starknet _以太坊ETH价格
Dogecoin _比特币行情
BitTensor _数字货币市值
Zcash _币种排行
ZAMA _比特币
Sei _币种排行
Bitcoin Cash _加密货币行情
Gravity _以太坊ETH价格
Ethena _币种排行
Lisk _以太坊ETH价格
Holo _比特币行情
BitTensor _BTC行情
SKHYB _BTC行情
Pump.fun _BTC行情
MUB _比特币
BIO Protocol _币种排行
EUR _比特币行情
OFFICIAL TRUMP _比特币
Gravity _币种排行
USDC _加密货币行情
Solana _比特币行情
EUR _比特币行情
THORChain _加密货币行情
Plasma _加密货币行情
Ripple USD _BTC行情
MegaETH _BTC行情
TQQQB _比特币
MegaETH _加密货币行情
Sei _BTC行情
Bitcoin _币种排行
USD1 _比特币行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _币种排行
LayerZero _数字货币市值
BIO Protocol _数字货币市值
Quant _BTC行情
XRP _BTC行情