24H 最高$0.01458
24H 最低$0.01426
今日开盘$0.01442
24H 成交量$18.11万
流通市值$1,442.25万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
OGOG Fan Token
|
$2.192 | $2.24 | $2.16 | $17.77万 | $904.80万 | -0.90% |
| 488 |
HEIHeima
|
$0.0902 | $0.093 | $0.089 | $14.92万 | $597.55万 | -1.31% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.06万 | $222.51万 | 0.00% |
| 555 |
GNOGnosis
|
$112.47 | $120.33 | $112.30 | $10.27万 | $2.92亿 | -0.43% |
| 586 |
ONGOntology Gas
|
$0.06622 | $0.06843 | $0.06593 | $8.34万 | $402.83万 | -2.82% |
| 573 |
KNCKyber Network Crystal
|
$0.1062 | $0.1074 | $0.1053 | $9.03万 | $1,810.35万 | -0.56% |
| 176 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 657 |
REQRequest
|
$0.0496 | $0.0502 | $0.0489 | $3.03万 | $3,789.12万 | 0.00% |
| 72 |
ERACaldera
|
$0.0736 | $0.0768 | $0.0693 | $239.78万 | $1,083.88万 | 3.66% |
| 183 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 360 |
WALWalrus
|
$0.02883 | $0.02957 | $0.02851 | $27.38万 | $3,599.35万 | -2.30% |
| 656 |
FSynFutures
|
$0.002553 | $0.002642 | $0.00254 | $3.12万 | $490.34万 | -2.71% |
| 212 |
PLUMEPlume
|
$0.01337 | $0.01385 | $0.01318 | $59.32万 | $2,656.82万 | -2.55% |
| 329 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 243 |
WOOWOO
|
$0.01193 | $0.01246 | $0.01142 | $49.63万 | $2,234.88万 | -1.57% |
| 257 |
USTCTerra Classic USD
|
$0.0043 | $0.00465 | $0.00424 | $46.56万 | $2,393.73万 | -0.46% |
| 442 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 169 |
VIRTUALVirtuals Protocol
|
$0.5654 | $0.578 | $0.5618 | $76.60万 | $3.66亿 | -1.77% |
| 229 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 485 |
EDUEDU Coin
|
$0.0477 | $0.0498 | $0.0472 | $15.15万 | $1,956.22万 | -2.85% |
相关站点
共 40 个
Pepe _币种排行
Mitosis _比特币
Raydium _币种排行
Vanar Chain _加密货币行情
Plasma _数字货币市值
达世币 _以太坊ETH价格
Celestia _比特币
QQQB _比特币行情
大零币 _数字货币市值
LayerZero _比特币
RWUSD _BTC行情
RNDR _比特币
Gram _币种排行
恒星币 _数字货币市值
大零币 _币种排行
BitTensor _BTC行情
LayerZero _以太坊ETH价格
United Stables _数字货币市值
RNDR _比特币
BUSD _比特币行情
Aptos _数字货币市值
Caldera _数字货币市值
Polkadot _加密货币行情
Huma Finance _币种排行
Raydium _比特币行情
QQQB _BTC行情
USDC _比特币
Sui _比特币
Mitosis _加密货币行情
Artificial _比特币行情
Pepe _比特币
Wrapped _币种排行
StraitsX USD _比特币
Arbitrum _币种排行
Bubblemaps _币种排行
Mitosis _以太坊ETH价格
Ripple USD _加密货币行情
达世币 _数字货币市值
Artificial _比特币
币安币 _加密货币行情