24H 最高$0.0879
24H 最低$0.0829
今日开盘$0.0854
24H 成交量$74.11万
流通市值$5,039.67万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
OGOG Fan Token
|
$2.075 | $2.15 | $2.07 | $14.94万 | $879.64万 | -1.10% |
| 483 |
HEIHeima
|
$0.0841 | $0.0889 | $0.0841 | $18.69万 | $586.61万 | -4.32% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.388 | $0.373 | $4.25万 | $213.93万 | -2.36% |
| 435 |
GNOGnosis
|
$107.82 | $117.91 | $104.18 | $24.41万 | $2.79亿 | 1.50% |
| 603 |
ONGOntology Gas
|
$0.06054 | $0.06414 | $0.06054 | $10.21万 | $384.55万 | -3.15% |
| 557 |
KNCKyber Network Crystal
|
$0.1019 | $0.1066 | $0.1013 | $13.41万 | $1,781.39万 | 0.49% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 675 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $4.35万 | $3,557.83万 | -0.65% |
| 30 |
ERACaldera
|
$0.0869 | $0.0939 | $0.0777 | $1,480.17万 | $1,256.91万 | 10.14% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 427 |
WALWalrus
|
$0.02716 | $0.02846 | $0.02714 | $24.92万 | $3,528.63万 | -1.56% |
| 250 |
FSynFutures
|
$0.002297 | $0.002453 | $0.002293 | $57.61万 | $463.11万 | -2.59% |
| 127 |
PLUMEPlume
|
$0.01295 | $0.0136 | $0.01291 | $151.11万 | $2,693.51万 | -0.99% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 636 |
WOOWOO
|
$0.01045 | $0.01102 | $0.01045 | $7.96万 | $2,031.49万 | -3.60% |
| 625 |
USTCTerra Classic USD
|
$0.00419 | $0.00436 | $0.00418 | $8.63万 | $2,404.61万 | -0.95% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5254 | $0.5508 | $0.5247 | $137.74万 | $3.54亿 | -0.11% |
| 267 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 512 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.044 | $16.20万 | $1,873.10万 | -1.56% |