24H 最高$0.04461
24H 最低$0.04168
今日开盘$0.04293
24H 成交量$104.92万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
OGOG Fan Token
|
$2.25 | $2.37 | $2.25 | $24.45万 | $954.29万 | -4.17% |
| 344 |
HEIHeima
|
$0.0983 | $0.1022 | $0.0965 | $33.86万 | $656.75万 | 1.03% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.404 | $9.82万 | $228.20万 | -2.18% |
| 634 |
GNOGnosis
|
$103.96 | $107.09 | $103.28 | $4.43万 | $2.71亿 | -2.47% |
| 581 |
ONGOntology Gas
|
$0.07073 | $0.0727 | $0.07071 | $9.63万 | $433.12万 | -1.01% |
| 515 |
KNCKyber Network Crystal
|
$0.1191 | $0.1255 | $0.1187 | $14.55万 | $2,060.89万 | -3.95% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 651 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.94万 | $3,866.38万 | -0.99% |
| 74 |
ERACaldera
|
$0.0629 | $0.0725 | $0.0627 | $309.77万 | $1,011.42万 | -6.26% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 460 |
WALWalrus
|
$0.02858 | $0.02989 | $0.02843 | $18.92万 | $3,671.22万 | -4.16% |
| 550 |
FSynFutures
|
$0.002765 | $0.002953 | $0.002764 | $11.92万 | $542.18万 | -4.03% |
| 100 |
PLUMEPlume
|
$0.01471 | $0.01569 | $0.01471 | $192.94万 | $3,042.79万 | -4.97% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 473 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $17.81万 | $2,188.46万 | 0.09% |
| 602 |
USTCTerra Classic USD
|
$0.00458 | $0.00476 | $0.00458 | $7.55万 | $2,603.03万 | -2.55% |
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.5882 | $0.6 | $0.5864 | $177.55万 | $3.87亿 | -1.23% |
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 560 |
EDUEDU Coin
|
$0.0528 | $0.0546 | $0.0528 | $11.16万 | $2,221.27万 | -2.22% |
相关站点
共 40 个
PancakeSwap _数字货币市值
SNDKB _币种排行
SuperVerse _数字货币市值
QQQB _比特币
Zcash _以太坊ETH价格
Bitcoin Cash _BTC行情
Worldcoin _币种排行
USD1 _加密货币行情
Avalanche _BTC行情
Chainlink _比特币行情
Holo _比特币
SKHYB _数字货币市值
Ripple USD _币种排行
NFPrompt _以太坊ETH价格
Starknet _币种排行
Pepe _加密货币行情
BIO Protocol _以太坊ETH价格
Stellar _以太坊ETH价格
Plume _以太坊ETH价格
Mitosis _比特币行情
Filecoin _以太坊ETH价格
NVDAB _BTC行情
Caldera _BTC行情
Caldera _BTC行情
Aave _比特币行情
Official _加密货币行情
Arbitrum _比特币行情
First Digital _以太坊ETH价格
PAX Gold _比特币行情
PancakeSwap _数字货币市值
Pump.fun _币种排行
Arbitrum _比特币行情
NVDAB _比特币行情
First Digital _以太坊ETH价格
牛来 _BTC行情
KORUB _数字货币市值
BitTensor _以太坊ETH价格
TRON _币种排行
Gitcoin _以太坊ETH价格
NFPrompt _以太坊ETH价格