24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01638
24H 成交量$8.52万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
OGOG Fan Token
|
$2.288 | $2.37 | $2.25 | $20.81万 | $954.29万 | -2.56% |
| 339 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.46万 | $656.75万 | 1.54% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.87万 | $228.20万 | -0.49% |
| 626 |
GNOGnosis
|
$104.88 | $107.09 | $103.28 | $4.27万 | $2.71亿 | -1.58% |
| 575 |
ONGOntology Gas
|
$0.07169 | $0.0727 | $0.07071 | $9.65万 | $433.12万 | 0.77% |
| 510 |
KNCKyber Network Crystal
|
$0.1202 | $0.1255 | $0.1192 | $14.16万 | $2,060.89万 | -2.83% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 642 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.08万 | $3,866.38万 | -0.40% |
| 73 |
ERACaldera
|
$0.0649 | $0.0725 | $0.0633 | $304.07万 | $1,011.42万 | -2.55% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 459 |
WALWalrus
|
$0.02927 | $0.0301 | $0.02871 | $18.47万 | $3,671.22万 | -2.27% |
| 445 |
FSynFutures
|
$0.00283 | $0.002953 | $0.002789 | $20.28万 | $542.18万 | -1.60% |
| 94 |
PLUMEPlume
|
$0.01513 | $0.01569 | $0.01487 | $198.33万 | $3,042.79万 | -1.56% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 469 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $17.88万 | $2,188.46万 | 0.61% |
| 582 |
USTCTerra Classic USD
|
$0.00467 | $0.00476 | $0.00459 | $9.17万 | $2,603.03万 | 0.22% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5968 | $0.6 | $0.5864 | $148.81万 | $3.87亿 | 0.44% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 537 |
EDUEDU Coin
|
$0.0538 | $0.0546 | $0.053 | $12.29万 | $2,221.27万 | -0.92% |
相关站点
共 40 个
Pump.fun _加密货币行情
Caldera _以太坊ETH价格
PancakeSwap _币种排行
Solv Protocol _币种排行
Hashflow _以太坊ETH价格
Hashflow _比特币
Solana _比特币
United Stables _以太坊ETH价格
Ethereum _加密货币行情
DODO _以太坊ETH价格
SKHYB _加密货币行情
NFPrompt _以太坊ETH价格
Uniswap _以太坊ETH价格
Gram _比特币行情
Gram _比特币
Solana _BTC行情
Kite _加密货币行情
Dash _加密货币行情
SKHYB _币种排行
Arbitrum _BTC行情
Prometeus _币种排行
Official _比特币行情
Dogecoin _比特币行情
Zcash _币种排行
Cosmos _比特币
Stellar _BTC行情
Stacks _BTC行情
Aave _加密货币行情
USD1 _币种排行
SOXLB _比特币
Bitcoin Cash _数字货币市值
TRON _以太坊ETH价格
Aave _比特币行情
Stacks _以太坊ETH价格
Hyperliquid _比特币
Cardano _以太坊ETH价格
THORChain _币种排行
Celestia _加密货币行情
PancakeSwap _BTC行情
NVDAB _加密货币行情