Manchester City Fan Token
CITY · 美元计价
$0.269
-1.83%
≈ ￥1.7754
(-$0.01)
更新于 2026-11-02 00:40:03
24H 最高$0.275
24H 最低$0.268
今日开盘$0.274
24H 成交量$11.14万
流通市值$271.92万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
OGOG Fan Token
|
$2.317 | $2.38 | $2.31 | $15.58万 | $974.98万 | -2.81% |
| 229 |
HEIHeima
|
$0.0985 | $0.1019 | $0.094 | $59.29万 | $645.86万 | -3.34% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $10.36万 | $229.61万 | -1.20% |
| 594 |
GNOGnosis
|
$105.52 | $107.77 | $104.72 | $5.54万 | $2.74亿 | 0.14% |
| 553 |
ONGOntology Gas
|
$0.07164 | $0.0727 | $0.07052 | $10.26万 | $436.54万 | -0.20% |
| 471 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1213 | $16.27万 | $2,096.24万 | -2.10% |
| 195 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 616 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.17万 | $3,889.97万 | -0.59% |
| 65 |
ERACaldera
|
$0.0683 | $0.0725 | $0.0662 | $289.84万 | $1,037.41万 | -0.58% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 472 |
WALWalrus
|
$0.02945 | $0.03058 | $0.02928 | $16.22万 | $3,727.21万 | -3.70% |
| 285 |
FSynFutures
|
$0.00283 | $0.002955 | $0.002806 | $44.05万 | $553.66万 | -3.94% |
| 86 |
PLUMEPlume
|
$0.01524 | $0.01586 | $0.0151 | $203.65万 | $3,063.35万 | -3.36% |
| 351 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 393 |
WOOWOO
|
$0.01145 | $0.01174 | $0.01127 | $25.60万 | $2,150.24万 | -0.95% |
| 529 |
USTCTerra Classic USD
|
$0.0047 | $0.00476 | $0.0046 | $11.64万 | $2,626.86万 | -0.63% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.5944 | $0.6 | $0.5902 | $133.37万 | $3.86亿 | -0.27% |
| 246 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 462 |
EDUEDU Coin
|
$0.0543 | $0.0561 | $0.0537 | $16.98万 | $2,228.47万 | -2.69% |
相关站点
共 40 个
Cardano _比特币行情
USDC _以太坊ETH价格
Litecoin _比特币
Hedera _以太坊ETH价格
SuperRare _比特币行情
Arbitrum _比特币
Starknet _比特币行情
Solana _比特币
TONToken _BTC行情
Plasma _加密货币行情
Celo _比特币
United Stables _比特币
Cosmos _BTC行情
Nillion _币种排行
INTWB _币种排行
BUSD _加密货币行情
TRON _比特币
Ethena _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Bubblemaps _币种排行
Caldera _币种排行
TRON _BTC行情
牛来 _以太坊ETH价格
Stellar _加密货币行情
Ethena _币种排行
First Digital _BTC行情
Gram _数字货币市值
Cardano _比特币行情
THORChain _以太坊ETH价格
Pepe _币种排行
Hyperliquid _币种排行
Injective _比特币
MARSCOIN _BTC行情
Solana _数字货币市值
Renzo _币种排行
Quant _BTC行情
Artificial _数字货币市值
Injective _币种排行
SuperRare _数字货币市值
United Stables _数字货币市值