24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
OGOG Fan Token
|
$2.263 | $2.35 | $2.24 | $24.57万 | $954.29万 | -3.50% |
| 392 |
HEIHeima
|
$0.0968 | $0.1022 | $0.0962 | $29.22万 | $656.75万 | -2.22% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.413 | $0.399 | $9.21万 | $228.20万 | -2.66% |
| 650 |
GNOGnosis
|
$103.86 | $106.12 | $102.93 | $4.36万 | $2.71亿 | -1.04% |
| 564 |
ONGOntology Gas
|
$0.07026 | $0.07222 | $0.07005 | $12.23万 | $433.12万 | -2.65% |
| 458 |
KNCKyber Network Crystal
|
$0.1162 | $0.1228 | $0.1155 | $22.26万 | $2,060.89万 | -5.14% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 661 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.31万 | $3,866.38万 | -0.59% |
| 85 |
ERACaldera
|
$0.0647 | $0.0694 | $0.062 | $271.85万 | $1,011.42万 | -6.50% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 491 |
WALWalrus
|
$0.02863 | $0.02975 | $0.02834 | $18.78万 | $3,671.22万 | -3.60% |
| 567 |
FSynFutures
|
$0.00278 | $0.002848 | $0.002741 | $11.82万 | $542.18万 | -2.08% |
| 135 |
PLUMEPlume
|
$0.01482 | $0.01541 | $0.01457 | $129.15万 | $3,042.79万 | -3.58% |
| 370 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 501 |
WOOWOO
|
$0.01176 | $0.01179 | $0.01123 | $17.92万 | $2,188.46万 | 1.21% |
| 604 |
USTCTerra Classic USD
|
$0.00456 | $0.00474 | $0.00452 | $9.30万 | $2,603.03万 | -3.59% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5857 | $0.5985 | $0.5852 | $158.30万 | $3.87亿 | -2.04% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUEDU Coin
|
$0.0531 | $0.0545 | $0.0524 | $19.32万 | $2,221.27万 | -2.03% |
相关站点
共 40 个
MSTRB _数字货币市值
Solv Protocol _币种排行
INTCB _BTC行情
Ondo _比特币行情
TRON _比特币
MSTRB _比特币
Chainlink _以太坊ETH价格
USDC _比特币行情
Dogecoin _比特币行情
Lisk _数字货币市值
Solana _数字货币市值
Uniswap _数字货币市值
THORChain _BTC行情
牛来 _加密货币行情
TRON _币种排行
牛来 _比特币行情
Pepe _BTC行情
Huma Finance _BTC行情
Ethereum _数字货币市值
Zcash _比特币
OFFICIAL TRUMP _币种排行
SKHYB _BTC行情
Haedal _币种排行
MARSCOIN _BTC行情
SNDKB _数字货币市值
GOOGLB _数字货币市值
Aster _比特币行情
Litecoin _币种排行
Lisk _比特币
Uniswap _加密货币行情
RWUSD _BTC行情
PAX Gold _BTC行情
Ethena USDe _加密货币行情
Huma Finance _币种排行
BIO Protocol _比特币行情
Ethena _BTC行情
Caldera _比特币行情
Avalanche _BTC行情
Aster _币种排行
Initia _比特币行情