24H 最高$0.02622
24H 最低$0.02165
今日开盘$0.0241
24H 成交量$83.39万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.25 | $25.15万 | $954.29万 | -4.54% |
| 348 |
HEIHeima
|
$0.098 | $0.1022 | $0.0965 | $33.44万 | $656.75万 | 0.82% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.18万 | $228.20万 | -2.42% |
| 635 |
GNOGnosis
|
$103.68 | $107.09 | $103.28 | $4.42万 | $2.71亿 | -2.75% |
| 579 |
ONGOntology Gas
|
$0.07052 | $0.0727 | $0.07047 | $9.93万 | $433.12万 | -1.41% |
| 511 |
KNCKyber Network Crystal
|
$0.1182 | $0.1255 | $0.1182 | $14.98万 | $2,060.89万 | -5.21% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 650 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.02万 | $3,866.38万 | -0.79% |
| 74 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0627 | $314.05万 | $1,011.42万 | -5.99% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 460 |
WALWalrus
|
$0.02852 | $0.02989 | $0.02843 | $19.05万 | $3,671.22万 | -4.26% |
| 553 |
FSynFutures
|
$0.002768 | $0.002953 | $0.002759 | $11.67万 | $542.18万 | -4.12% |
| 100 |
PLUMEPlume
|
$0.01474 | $0.01569 | $0.0147 | $194.18万 | $3,042.79万 | -4.90% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 457 |
WOOWOO
|
$0.01137 | $0.01176 | $0.01127 | $19.48万 | $2,188.46万 | -2.40% |
| 582 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00455 | $9.56万 | $2,603.03万 | -3.40% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5898 | $0.6 | $0.5864 | $180.01万 | $3.87亿 | -0.92% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 565 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $10.87万 | $2,221.27万 | -2.22% |
相关站点
共 40 个
TQQQB _币种排行
Avalanche _比特币行情
Hedera _BTC行情
Initia _数字货币市值
GOOGLB _比特币行情
PAX Gold _以太坊ETH价格
Near Protocol _加密货币行情
Hashflow _比特币
BEAMX _加密货币行情
Avalanche _加密货币行情
Filecoin _加密货币行情
Plasma _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Ethereum _加密货币行情
TQQQB _数字货币市值
牛来 _比特币行情
Pepe _以太坊ETH价格
BitTensor _BTC行情
Aave _BTC行情
NFPrompt _加密货币行情
TRON _以太坊ETH价格
牛来 _比特币
Celestia _数字货币市值
Haedal _BTC行情
Polkadot _加密货币行情
Worldcoin _数字货币市值
Lisk _以太坊ETH价格
Dogecoin _币种排行
Internet _以太坊ETH价格
Internet _加密货币行情
SKHYB _加密货币行情
Official _以太坊ETH价格
TONToken _数字货币市值
Quant _数字货币市值
Aerodrome _数字货币市值
Litecoin _比特币
Celestia _比特币
牛来 _BTC行情
Worldcoin _比特币
牛来 _加密货币行情