24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
OGOG Fan Token
|
$2.112 | $2.16 | $2.01 | $31.74万 | $879.99万 | 0.52% |
| 341 |
HEIHeima
|
$0.0874 | $0.0899 | $0.0822 | $44.26万 | $579.09万 | -2.67% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $17.61万 | $216.27万 | -0.26% |
| 663 |
GNOGnosis
|
$107.05 | $111.05 | $103.71 | $6.49万 | $2.81亿 | -3.57% |
| 494 |
ONGOntology Gas
|
$0.06222 | $0.06442 | $0.05995 | $23.73万 | $382.00万 | -3.13% |
| 569 |
KNCKyber Network Crystal
|
$0.1044 | $0.1044 | $0.0987 | $17.11万 | $1,752.14万 | 0.39% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 667 |
REQRequest
|
$0.0477 | $0.0482 | $0.046 | $5.25万 | $3,635.78万 | 0.63% |
| 93 |
ERACaldera
|
$0.0758 | $0.0804 | $0.0721 | $269.27万 | $1,148.14万 | -2.07% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 419 |
WALWalrus
|
$0.02784 | $0.02812 | $0.02636 | $32.18万 | $3,449.69万 | -0.54% |
| 552 |
FSynFutures
|
$0.002406 | $0.002464 | $0.002299 | $18.25万 | $466.49万 | -2.24% |
| 176 |
PLUMEPlume
|
$0.01301 | $0.01302 | $0.01213 | $100.83万 | $2,508.21万 | 1.32% |
| 428 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 570 |
WOOWOO
|
$0.01116 | $0.01134 | $0.01074 | $17.01万 | $2,096.97万 | -1.15% |
| 491 |
USTCTerra Classic USD
|
$0.00422 | $0.00422 | $0.00397 | $24.16万 | $2,291.78万 | 1.44% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.545 | $0.564 | $0.52 | $271.09万 | $3.60亿 | -3.18% |
| 296 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 484 |
EDUEDU Coin
|
$0.0442 | $0.0446 | $0.0411 | $25.51万 | $1,762.87万 | 0.91% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Ether.fi _币种排行
Shiba Inu _比特币行情
NEXPACE _比特币行情
Pepe _以太坊ETH价格
Pepe _以太坊ETH价格
BFUSD _以太坊ETH价格
Quant _比特币行情
艾达币 _以太坊ETH价格
United Stables _加密货币行情
Celestia _以太坊ETH价格
Ondo _BTC行情
DODO _BTC行情
Reserve Rights _加密货币行情
达世币 _比特币行情
First Digital _以太坊ETH价格
Tether Gold _比特币行情
Hedera _比特币行情
以太经典 _币种排行
Holo _比特币
TONToken _比特币
Artificial _加密货币行情
StraitsX USD _币种排行
BFUSD _BTC行情
LayerZero _以太坊ETH价格
Celestia _比特币行情
Starknet _BTC行情
TQQQB _比特币
Filecoin _以太坊ETH价格
艾达币 _数字货币市值
Raydium _币种排行
Gram _数字货币市值
Ether.fi _比特币行情
Aptos _BTC行情
Zilliqa _BTC行情
DODO _比特币
BMNRB _加密货币行情
Ethena _比特币行情
BFUSD _币种排行
Aster _加密货币行情