24H 最高$0.149
24H 最低$0.1431
今日开盘$0.1467
24H 成交量$21.37万
流通市值$1,738.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
OGOG Fan Token
|
$2.254 | $2.35 | $2.24 | $23.00万 | $954.29万 | -4.09% |
| 348 |
HEIHeima
|
$0.0964 | $0.1022 | $0.0962 | $33.99万 | $656.75万 | -1.73% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.416 | $0.4 | $9.38万 | $228.20万 | -3.37% |
| 641 |
GNOGnosis
|
$104.62 | $106.12 | $102.93 | $4.88万 | $2.71亿 | -0.64% |
| 570 |
ONGOntology Gas
|
$0.07031 | $0.07251 | $0.07015 | $11.32万 | $433.12万 | -2.66% |
| 459 |
KNCKyber Network Crystal
|
$0.1164 | $0.1235 | $0.1155 | $21.46万 | $2,060.89万 | -5.52% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 657 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.31万 | $3,866.38万 | -0.99% |
| 78 |
ERACaldera
|
$0.0644 | $0.0717 | $0.062 | $284.18万 | $1,011.42万 | -9.68% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 484 |
WALWalrus
|
$0.02867 | $0.02989 | $0.02834 | $18.41万 | $3,671.22万 | -3.73% |
| 564 |
FSynFutures
|
$0.002772 | $0.002872 | $0.002741 | $11.57万 | $542.18万 | -3.38% |
| 138 |
PLUMEPlume
|
$0.01464 | $0.01541 | $0.01457 | $124.21万 | $3,042.79万 | -4.44% |
| 367 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 493 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01123 | $17.87万 | $2,188.46万 | -0.17% |
| 601 |
USTCTerra Classic USD
|
$0.00453 | $0.00476 | $0.00453 | $9.15万 | $2,603.03万 | -4.03% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5874 | $0.5989 | $0.5858 | $154.97万 | $3.87亿 | -1.54% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUEDU Coin
|
$0.0534 | $0.0545 | $0.0524 | $18.37万 | $2,221.27万 | -1.84% |
相关站点
共 40 个
Arbitrum _比特币行情
Chainlink _比特币行情
Vanar Chain _币种排行
Pudgy Penguins _币种排行
NVDAB _加密货币行情
RWUSD _币种排行
Arbitrum _以太坊ETH价格
LayerZero _加密货币行情
MARSCOIN _比特币行情
Hashflow _以太坊ETH价格
Bubblemaps _币种排行
CRCLB _数字货币市值
Injective _以太坊ETH价格
BIO Protocol _以太坊ETH价格
LITEB _数字货币市值
Caldera _比特币
Hedera _BTC行情
ZAMA _数字货币市值
Chainlink _BTC行情
Hyperliquid _加密货币行情
Injective _币种排行
USD1 _比特币行情
Plasma _BTC行情
Celo _以太坊ETH价格
Ethena _以太坊ETH价格
PAX Gold _比特币行情
LayerZero _以太坊ETH价格
Ondo _以太坊ETH价格
Bubblemaps _BTC行情
牛来 _BTC行情
Cardano _币种排行
Caldera _比特币
Holo _币种排行
Gram _比特币
Bubblemaps _比特币行情
RWUSD _比特币
Stellar _BTC行情
Zcash _以太坊ETH价格
Plasma _以太坊ETH价格
Bitcoin Cash _币种排行