24H 最高$1.14
24H 最低$1.12
今日开盘$1.1296
24H 成交量$31.56万
流通市值$2,753.47万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.27 | $16.44万 | $954.29万 | -2.85% |
| 321 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $34.95万 | $656.75万 | 1.23% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.81万 | $228.20万 | -1.69% |
| 604 |
GNOGnosis
|
$103.96 | $107.77 | $103.28 | $5.24万 | $2.71亿 | -2.07% |
| 563 |
ONGOntology Gas
|
$0.07119 | $0.0727 | $0.07052 | $9.52万 | $433.12万 | 0.34% |
| 499 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1203 | $14.13万 | $2,060.89万 | -2.19% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 625 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.51万 | $3,866.38万 | -1.78% |
| 65 |
ERACaldera
|
$0.066 | $0.0725 | $0.0657 | $286.52万 | $1,011.42万 | -1.35% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 446 |
WALWalrus
|
$0.02912 | $0.03023 | $0.02898 | $19.09万 | $3,671.22万 | -2.97% |
| 412 |
FSynFutures
|
$0.002809 | $0.002953 | $0.00279 | $22.85万 | $542.18万 | -1.82% |
| 91 |
PLUMEPlume
|
$0.01507 | $0.01586 | $0.01497 | $191.78万 | $3,042.79万 | -4.07% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 410 |
WOOWOO
|
$0.01166 | $0.01176 | $0.01127 | $23.17万 | $2,188.46万 | 1.30% |
| 571 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00462 | $8.67万 | $2,603.03万 | 0.65% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.6 | $0.5864 | $129.98万 | $3.87亿 | 0.05% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 463 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.0532 | $16.91万 | $2,221.27万 | -2.90% |
相关站点
共 40 个
Initia _BTC行情
INTCB _比特币
Aptos _BTC行情
Gitcoin _以太坊ETH价格
Uniswap _币种排行
Aave _比特币
Hashflow _比特币
Vanar Chain _加密货币行情
First Digital _比特币行情
Pepe _BTC行情
Bubblemaps _比特币行情
BitTensor _BTC行情
BIO Protocol _BTC行情
Avalanche _以太坊ETH价格
Nillion _比特币
Solana _币种排行
Ripple USD _以太坊ETH价格
Tether Gold _数字货币市值
Ripple USD _以太坊ETH价格
Official _数字货币市值
BIO Protocol _加密货币行情
Ethereum _比特币
Mitosis _以太坊ETH价格
CoW Protocol _BTC行情
Arbitrum _加密货币行情
Chainlink _BTC行情
PancakeSwap _数字货币市值
Gitcoin _比特币行情
Lisk _数字货币市值
PAX Gold _加密货币行情
Plasma _币种排行
Reserve Rights _加密货币行情
Power Ledger _币种排行
Internet _BTC行情
NFPrompt _比特币行情
Morpho _以太坊ETH价格
RWUSD _币种排行
United Stables _比特币
Ethereum _以太坊ETH价格
THORChain _加密货币行情