24H 最高$0.09178
24H 最低$0.08887
今日开盘$0.09147
24H 成交量$82.33万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
OGOG Fan Token
|
$2.302 | $2.38 | $2.30 | $15.00万 | $954.29万 | -3.07% |
| 218 |
HEIHeima
|
$0.1013 | $0.1022 | $0.094 | $62.08万 | $656.75万 | 1.10% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.97万 | $228.20万 | -1.44% |
| 594 |
GNOGnosis
|
$104.23 | $107.77 | $103.68 | $5.81万 | $2.71亿 | -2.23% |
| 556 |
ONGOntology Gas
|
$0.07135 | $0.0727 | $0.07052 | $9.63万 | $433.12万 | 0.23% |
| 493 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1208 | $14.44万 | $2,060.89万 | -2.27% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 623 |
REQRequest
|
$0.0503 | $0.051 | $0.0498 | $3.55万 | $3,866.38万 | -0.59% |
| 65 |
ERACaldera
|
$0.0667 | $0.0725 | $0.0662 | $289.51万 | $1,011.42万 | -1.33% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 463 |
WALWalrus
|
$0.02932 | $0.03024 | $0.02927 | $17.14万 | $3,671.22万 | -3.04% |
| 286 |
FSynFutures
|
$0.002811 | $0.002953 | $0.002806 | $42.77万 | $542.18万 | -3.04% |
| 87 |
PLUMEPlume
|
$0.01517 | $0.01586 | $0.0151 | $196.45万 | $3,042.79万 | -3.87% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 392 |
WOOWOO
|
$0.01155 | $0.01174 | $0.01127 | $25.61万 | $2,188.46万 | 0.35% |
| 535 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $11.10万 | $2,603.03万 | -0.43% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.593 | $0.6 | $0.5902 | $124.44万 | $3.87亿 | -0.22% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 477 |
EDUEDU Coin
|
$0.0541 | $0.0555 | $0.0537 | $15.58万 | $2,221.27万 | -2.35% |
相关站点
共 40 个
BNB _以太坊ETH价格
Plasma _以太坊ETH价格
Ondo _比特币
BEAMX _BTC行情
EUR _比特币
CoW Protocol _比特币行情
Stellar _币种排行
PAX Gold _数字货币市值
Aptos _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Kite _以太坊ETH价格
Origin _以太坊ETH价格
USDC _BTC行情
Lisk _比特币行情
Zcash _比特币行情
First Digital _以太坊ETH价格
Stacks _数字货币市值
Celo _比特币
OFFICIAL TRUMP _BTC行情
Dash _以太坊ETH价格
BNB _币种排行
Aave _数字货币市值
Cardano _数字货币市值
Uniswap _数字货币市值
Hedera _比特币行情
Injective _币种排行
Cosmos _加密货币行情
Aster _以太坊ETH价格
INTCB _以太坊ETH价格
Plume _比特币行情
NFPrompt _币种排行
TONToken _BTC行情
Origin _BTC行情
NFPrompt _以太坊ETH价格
Near Protocol _比特币
Cosmos _以太坊ETH价格
GOOGLB _比特币行情
Litecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
TONToken _比特币