24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.0147
24H 成交量$46.46万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
OGOG Fan Token
|
$2.11 | $2.17 | $2.03 | $22.95万 | $873.58万 | 2.78% |
| 491 |
HEIHeima
|
$0.089 | $0.0899 | $0.084 | $22.90万 | $589.29万 | 5.45% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.379 | $13.69万 | $216.89万 | 2.90% |
| 643 |
GNOGnosis
|
$109.02 | $109.02 | $103.71 | $9.40万 | $2.79亿 | 3.77% |
| 557 |
ONGOntology Gas
|
$0.06234 | $0.06405 | $0.05995 | $17.19万 | $380.43万 | 2.30% |
| 608 |
KNCKyber Network Crystal
|
$0.1039 | $0.1059 | $0.0999 | $12.30万 | $1,778.14万 | 3.49% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.90万 | $3,700.33万 | 2.58% |
| 121 |
ERACaldera
|
$0.0711 | $0.0784 | $0.0705 | $177.52万 | $1,081.45万 | -3.92% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 392 |
WALWalrus
|
$0.02806 | $0.0288 | $0.02636 | $34.08万 | $3,555.35万 | 4.47% |
| 595 |
FSynFutures
|
$0.002395 | $0.002472 | $0.002299 | $14.01万 | $465.78万 | 0.25% |
| 184 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.01232 | $97.80万 | $2,607.96万 | 4.94% |
| 416 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 562 |
WOOWOO
|
$0.01108 | $0.01139 | $0.01079 | $16.68万 | $2,114.97万 | 2.31% |
| 543 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00399 | $18.44万 | $2,357.20万 | 4.46% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5519 | $0.558 | $0.5237 | $167.12万 | $3.57亿 | 2.89% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 548 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0417 | $18.16万 | $1,808.15万 | 5.02% |
相关站点
共 40 个
JUST _比特币行情
BMNRB _BTC行情
Hedera _数字货币市值
JUST _加密货币行情
United Stables _加密货币行情
Sui _以太坊ETH价格
BMNRB _以太坊ETH价格
USDC _比特币行情
Pepe _数字货币市值
NFPrompt _币种排行
Quant _以太坊ETH价格
比特币 _币种排行
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
波场 _加密货币行情
Pyth Network _比特币行情
Plasma _币种排行
Pyth Network _比特币
Filecoin _数字货币市值
恒星币 _以太坊ETH价格
BFUSD _数字货币市值
Prometeus _BTC行情
First Digital _数字货币市值
Polygon _币种排行
Tether Gold _加密货币行情
Pepe _BTC行情
Tether Gold _数字货币市值
MarsCoin _比特币
OFFICIAL TRUMP _比特币
Starknet _比特币行情
SOXSB _币种排行
First Digital _BTC行情
TQQQB _比特币
比特现金 _数字货币市值
Plasma _数字货币市值
EUR _比特币
USD1 _比特币
Pudgy Penguins _加密货币行情
Artificial _币种排行
EUR _比特币行情