24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8722
24H 成交量$224.72万
流通市值$7.36亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
OGOG Fan Token
|
$2.292 | $2.37 | $2.27 | $16.03万 | $954.29万 | -3.29% |
| 302 |
HEIHeima
|
$0.0997 | $0.1022 | $0.0965 | $38.71万 | $656.75万 | 2.36% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.00万 | $228.20万 | -0.96% |
| 596 |
GNOGnosis
|
$103.99 | $107.77 | $103.30 | $5.59万 | $2.71亿 | -1.81% |
| 554 |
ONGOntology Gas
|
$0.07097 | $0.0727 | $0.07052 | $9.92万 | $433.12万 | -0.04% |
| 491 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1205 | $14.83万 | $2,060.89万 | -1.95% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 625 |
REQRequest
|
$0.0501 | $0.051 | $0.0497 | $3.60万 | $3,866.38万 | -0.99% |
| 65 |
ERACaldera
|
$0.0662 | $0.0725 | $0.0661 | $289.07万 | $1,011.42万 | -1.78% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 467 |
WALWalrus
|
$0.02916 | $0.03023 | $0.02904 | $17.38万 | $3,671.22万 | -2.96% |
| 335 |
FSynFutures
|
$0.002797 | $0.002953 | $0.002791 | $33.92万 | $542.18万 | -0.78% |
| 87 |
PLUMEPlume
|
$0.01508 | $0.01586 | $0.01497 | $199.34万 | $3,042.79万 | -3.02% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 401 |
WOOWOO
|
$0.01167 | $0.01174 | $0.01127 | $24.84万 | $2,188.46万 | 2.01% |
| 564 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.08万 | $2,603.03万 | -0.43% |
| 458 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5905 | $0.6 | $0.5864 | $128.42万 | $3.87亿 | -0.64% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 475 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.0533 | $16.21万 | $2,221.27万 | -3.07% |
相关站点
共 40 个
RWUSD _比特币
INTCB _比特币
PancakeSwap _币种排行
Caldera _BTC行情
SuperVerse _比特币
Injective _数字货币市值
Prometeus _以太坊ETH价格
Stacks _币种排行
Chainlink _数字货币市值
Sophon _BTC行情
Litecoin _比特币
BEAMX _加密货币行情
INTCB _比特币行情
Sui _比特币行情
Holo _数字货币市值
Tether Gold _比特币行情
Cosmos _数字货币市值
SNDKB _数字货币市值
Avalanche _币种排行
Ondo _币种排行
TONToken _比特币行情
Worldcoin _比特币行情
SOXLB _数字货币市值
Aptos _比特币
LayerZero _数字货币市值
United Stables _数字货币市值
Solv Protocol _比特币行情
Sophon _加密货币行情
Ondo _币种排行
TONToken _BTC行情
Holo _BTC行情
TRON _加密货币行情
Cardano _币种排行
Pump.fun _加密货币行情
Arbitrum _数字货币市值
BNB _比特币行情
Amp _以太坊ETH价格
Internet _加密货币行情
Aave _数字货币市值
MSTRB _加密货币行情