24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
OGOG Fan Token
|
$2.133 | $2.21 | $2.12 | $13.27万 | $883.99万 | -3.53% |
| 476 |
HEIHeima
|
$0.0917 | $0.093 | $0.089 | $14.13万 | $599.44万 | 0.44% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.74万 | $218.38万 | -2.49% |
| 509 |
GNOGnosis
|
$111.04 | $120.33 | $110.09 | $11.91万 | $2.90亿 | -2.95% |
| 578 |
ONGOntology Gas
|
$0.06449 | $0.06737 | $0.06441 | $6.70万 | $394.96万 | -4.18% |
| 461 |
KNCKyber Network Crystal
|
$0.1045 | $0.1066 | $0.1034 | $15.53万 | $1,763.03万 | -1.60% |
| 166 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 601 |
REQRequest
|
$0.0498 | $0.0503 | $0.0485 | $4.87万 | $3,726.51万 | 1.22% |
| 52 |
ERACaldera
|
$0.0802 | $0.0813 | $0.0712 | $347.78万 | $1,111.97万 | 11.23% |
| 173 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 521 |
WALWalrus
|
$0.02827 | $0.02901 | $0.02816 | $11.00万 | $3,542.99万 | -1.57% |
| 584 |
FSynFutures
|
$0.002495 | $0.002597 | $0.002481 | $6.40万 | $480.00万 | -3.93% |
| 169 |
PLUMEPlume
|
$0.013 | $0.01352 | $0.01298 | $72.35万 | $2,609.84万 | -3.78% |
| 317 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 243 |
WOOWOO
|
$0.01153 | $0.01246 | $0.01139 | $47.21万 | $2,167.12万 | -3.76% |
| 245 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00414 | $46.80万 | $2,326.61万 | -3.91% |
| 428 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5657 | $0.5724 | $0.5591 | $91.27万 | $3.64亿 | -0.96% |
| 218 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 362 |
EDUEDU Coin
|
$0.044 | $0.0492 | $0.0438 | $25.41万 | $1,867.54万 | -9.09% |
相关站点
共 40 个
Aave _加密货币行情
Uniswap _加密货币行情
牛来 _比特币
BEAMX _BTC行情
Sui _比特币
First Digital _比特币行情
Filecoin _币种排行
Avalanche _比特币行情
达世币 _加密货币行情
Gram _比特币行情
RNDR _以太坊ETH价格
Hamster Kombat _BTC行情
MegaETH _以太坊ETH价格
USDC _加密货币行情
CyberConnect _比特币
Gram _比特币行情
USD1 _BTC行情
Polygon _比特币
Ondo _比特币
Aster _以太坊ETH价格
达世币 _比特币行情
Ondo _币种排行
Solana _BTC行情
Hedera _币种排行
Caldera _以太坊ETH价格
Internet _BTC行情
Raydium _以太坊ETH价格
Uniswap _比特币
比特币
Hyperliquid _BTC行情
Ripple USD _币种排行
Thena _加密货币行情
OFFICIAL TRUMP _数字货币市值
Wrapped _比特币
RWUSD _币种排行
EUR _BTC行情
Hashflow _比特币
应用链 _BTC行情
BitTensor _以太坊ETH价格
Uniswap _比特币行情