24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
OGOG Fan Token
|
$2.258 | $2.37 | $2.24 | $25.69万 | $954.29万 | -4.00% |
| 347 |
HEIHeima
|
$0.0974 | $0.1022 | $0.0965 | $33.59万 | $656.75万 | 0.21% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $9.02万 | $228.20万 | -2.89% |
| 639 |
GNOGnosis
|
$104.21 | $106.67 | $103.28 | $4.27万 | $2.71亿 | -2.30% |
| 580 |
ONGOntology Gas
|
$0.07059 | $0.0727 | $0.07027 | $9.98万 | $433.12万 | -1.64% |
| 523 |
KNCKyber Network Crystal
|
$0.1186 | $0.125 | $0.1181 | $14.38万 | $2,060.89万 | -4.82% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 650 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.08万 | $3,866.38万 | -0.99% |
| 73 |
ERACaldera
|
$0.0629 | $0.0725 | $0.0623 | $303.48万 | $1,011.42万 | -6.82% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 462 |
WALWalrus
|
$0.02855 | $0.02989 | $0.02842 | $19.07万 | $3,671.22万 | -4.10% |
| 572 |
FSynFutures
|
$0.002761 | $0.002931 | $0.002751 | $10.65万 | $542.18万 | -5.80% |
| 102 |
PLUMEPlume
|
$0.01475 | $0.01569 | $0.01464 | $191.44万 | $3,042.79万 | -5.27% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 456 |
WOOWOO
|
$0.01139 | $0.01176 | $0.01123 | $19.78万 | $2,188.46万 | -1.47% |
| 589 |
USTCTerra Classic USD
|
$0.00457 | $0.00476 | $0.00455 | $9.17万 | $2,603.03万 | -2.77% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5917 | $0.6 | $0.5864 | $176.59万 | $3.87亿 | -1.02% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 564 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0524 | $10.99万 | $2,221.27万 | -2.95% |
相关站点
共 40 个
SOXLB _数字货币市值
Initia _加密货币行情
OFFICIAL TRUMP _数字货币市值
SNDKB _数字货币市值
Dash _BTC行情
Official _币种排行
Gram _加密货币行情
GOOGLB _比特币行情
Hyperliquid _币种排行
Bitcoin _比特币
SKHYB _币种排行
KORUB _比特币行情
BIO Protocol _比特币
KORUB _数字货币市值
Injective _比特币行情
Origin _加密货币行情
Stellar _数字货币市值
NVDAB _BTC行情
Arbitrum _BTC行情
Solv Protocol _比特币
BitTensor _比特币行情
COTI _以太坊ETH价格
COTI _数字货币市值
Sui _加密货币行情
Litecoin _加密货币行情
Aptos _比特币
MSTRB _币种排行
Uniswap _币种排行
SuperVerse _比特币行情
Ethena USDe _BTC行情
MSTRB _币种排行
Holo _以太坊ETH价格
Bitcoin _币种排行
Aerodrome _币种排行
First Digital _币种排行
NFPrompt _加密货币行情
Gram _币种排行
Tether Gold _以太坊ETH价格
Gravity _比特币行情
Arbitrum _数字货币市值