24H 最高$6.42
24H 最低$6.31
今日开盘$6.39
24H 成交量$6,450.39
流通市值—
24H 涨跌额(-$0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
OGOG Fan Token
|
$2.281 | $2.37 | $2.25 | $19.26万 | $954.29万 | -2.85% |
| 338 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $32.96万 | $656.75万 | 2.16% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.33万 | $228.20万 | -1.21% |
| 614 |
GNOGnosis
|
$104.24 | $107.09 | $103.28 | $4.49万 | $2.71亿 | -1.77% |
| 559 |
ONGOntology Gas
|
$0.07113 | $0.0727 | $0.07061 | $9.71万 | $433.12万 | 0.71% |
| 500 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1198 | $14.20万 | $2,060.89万 | -2.51% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 625 |
REQRequest
|
$0.0497 | $0.0509 | $0.0496 | $3.47万 | $3,866.38万 | -1.58% |
| 65 |
ERACaldera
|
$0.065 | $0.0725 | $0.0646 | $294.12万 | $1,011.42万 | -2.40% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 446 |
WALWalrus
|
$0.02915 | $0.03023 | $0.02891 | $19.21万 | $3,671.22万 | -2.57% |
| 416 |
FSynFutures
|
$0.002801 | $0.002953 | $0.00279 | $22.25万 | $542.18万 | -2.44% |
| 89 |
PLUMEPlume
|
$0.01509 | $0.01569 | $0.01493 | $192.56万 | $3,042.79万 | -3.08% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 445 |
WOOWOO
|
$0.01153 | $0.01176 | $0.01127 | $19.25万 | $2,188.46万 | 0.09% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00461 | $9.44万 | $2,603.03万 | -0.65% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5948 | $0.6 | $0.5864 | $135.94万 | $3.87亿 | 0.58% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.053 | $16.27万 | $2,221.27万 | -2.72% |
相关站点
共 40 个
Pepe _比特币
INTCB _加密货币行情
Origin _以太坊ETH价格
Chainlink _比特币
Caldera _比特币
Hemi _以太坊ETH价格
Tether Gold _比特币
Solana _BTC行情
TRON _币种排行
Aave _以太坊ETH价格
Hedera _以太坊ETH价格
NFPrompt _数字货币市值
Plasma _BTC行情
SOXLB _加密货币行情
Celo _以太坊ETH价格
TRON _BTC行情
Filecoin _比特币
Hashflow _比特币
EUR _数字货币市值
INTCB _BTC行情
Sui _以太坊ETH价格
Ripple USD _币种排行
MARSCOIN _比特币行情
Holo _BTC行情
INTWB _比特币行情
Lisk _比特币行情
THORChain _比特币
ZAMA _币种排行
Pump.fun _币种排行
OFFICIAL TRUMP _加密货币行情
Chainlink _以太坊ETH价格
Filecoin _数字货币市值
Nillion _比特币
Hemi _比特币
Stellar _BTC行情
BIO Protocol _BTC行情
EUR _比特币
牛来 _BTC行情
Sophon _以太坊ETH价格
Litecoin _BTC行情