24H 最高$0.00441
24H 最低$0.00334
今日开盘$0.00335
24H 成交量$783.78万
流通市值$2,655.42万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
OGOG Fan Token
|
$2.285 | $2.37 | $2.25 | $19.78万 | $954.29万 | -2.56% |
| 338 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.98万 | $656.75万 | 2.17% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.21万 | $228.20万 | -0.73% |
| 616 |
GNOGnosis
|
$104.42 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.65% |
| 559 |
ONGOntology Gas
|
$0.07143 | $0.0727 | $0.07061 | $9.92万 | $433.12万 | 1.16% |
| 503 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1198 | $14.25万 | $2,060.89万 | -2.51% |
| 184 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 626 |
REQRequest
|
$0.0499 | $0.0508 | $0.0496 | $3.43万 | $3,866.38万 | -0.80% |
| 66 |
ERACaldera
|
$0.0655 | $0.0725 | $0.0646 | $294.19万 | $1,011.42万 | -1.95% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 446 |
WALWalrus
|
$0.02905 | $0.03023 | $0.02891 | $19.27万 | $3,671.22万 | -3.07% |
| 416 |
FSynFutures
|
$0.002812 | $0.002953 | $0.00279 | $21.95万 | $542.18万 | -1.99% |
| 90 |
PLUMEPlume
|
$0.0151 | $0.01569 | $0.01493 | $194.26万 | $3,042.79万 | -2.64% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 447 |
WOOWOO
|
$0.01155 | $0.01176 | $0.01127 | $19.22万 | $2,188.46万 | 0.70% |
| 568 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.27万 | $2,603.03万 | -0.64% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5969 | $0.6 | $0.5864 | $138.76万 | $3.87亿 | 0.88% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 487 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.053 | $15.35万 | $2,221.27万 | -2.37% |
相关站点
共 40 个
Caldera _数字货币市值
INTCB _数字货币市值
CoW Protocol _币种排行
Holo _BTC行情
Plume _币种排行
Plasma _加密货币行情
GOOGLB _币种排行
Plume _加密货币行情
Injective _BTC行情
Gitcoin _比特币
Plasma _数字货币市值
Gitcoin _比特币
Power Ledger _币种排行
OFFICIAL TRUMP _加密货币行情
SOXLB _BTC行情
Aerodrome _比特币行情
Stellar _比特币
Near Protocol _以太坊ETH价格
Celestia _以太坊ETH价格
Injective _以太坊ETH价格
Hashflow _数字货币市值
GOOGLB _币种排行
Dogecoin _比特币
Cosmos _比特币行情
Bitcoin Cash _数字货币市值
Pump.fun _比特币
Morpho _比特币
Gram _加密货币行情
Worldcoin _比特币行情
First Digital _BTC行情
Aerodrome _BTC行情
Worldcoin _比特币行情
Mitosis _加密货币行情
Pepe _数字货币市值
Pump.fun _BTC行情
Official _加密货币行情
Filecoin _比特币行情
BIO Protocol _数字货币市值
Initia _数字货币市值
Arbitrum _数字货币市值