24H 最高$1.24
24H 最低$1.19
今日开盘$1.213
24H 成交量$331.63万
流通市值$34.80亿
24H 涨跌额($0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
OGOG Fan Token
|
$2.315 | $2.38 | $2.31 | $15.07万 | $954.29万 | -2.53% |
| 228 |
HEIHeima
|
$0.0995 | $0.1008 | $0.094 | $58.44万 | $656.75万 | -1.19% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.417 | $0.41 | $9.65万 | $228.20万 | -0.96% |
| 598 |
GNOGnosis
|
$104.65 | $107.77 | $104.00 | $5.68万 | $2.71亿 | -0.77% |
| 558 |
ONGOntology Gas
|
$0.07158 | $0.0727 | $0.07052 | $9.53万 | $433.12万 | 0.46% |
| 490 |
KNCKyber Network Crystal
|
$0.1212 | $0.1255 | $0.1209 | $14.53万 | $2,060.89万 | -1.54% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 624 |
REQRequest
|
$0.0501 | $0.051 | $0.05 | $3.48万 | $3,866.38万 | -1.18% |
| 65 |
ERACaldera
|
$0.0674 | $0.0725 | $0.0662 | $290.90万 | $1,011.42万 | -1.03% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 462 |
WALWalrus
|
$0.02945 | $0.03037 | $0.02928 | $17.39万 | $3,671.22万 | -2.22% |
| 287 |
FSynFutures
|
$0.002823 | $0.002953 | $0.002806 | $43.30万 | $542.18万 | -2.89% |
| 88 |
PLUMEPlume
|
$0.01525 | $0.01586 | $0.0151 | $199.52万 | $3,042.79万 | -2.87% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 393 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $25.65万 | $2,188.46万 | 1.13% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.92万 | $2,603.03万 | -0.43% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5957 | $0.6 | $0.5902 | $129.97万 | $3.87亿 | 0.42% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 476 |
EDUEDU Coin
|
$0.0542 | $0.0557 | $0.0537 | $15.72万 | $2,221.27万 | -2.69% |
相关站点
共 40 个
Injective _加密货币行情
BEAMX _数字货币市值
Gravity _以太坊ETH价格
BNB _数字货币市值
Litecoin _数字货币市值
Ondo _比特币行情
USDC _BTC行情
Celo _加密货币行情
Cosmos _以太坊ETH价格
Aster _币种排行
INTCB _币种排行
Nillion _币种排行
Kite _加密货币行情
Morpho _数字货币市值
Injective _以太坊ETH价格
Stellar _数字货币市值
ZAMA _BTC行情
Ethena _BTC行情
MARSCOIN _比特币行情
Lisk _加密货币行情
Prometeus _以太坊ETH价格
BEAMX _币种排行
Artificial _比特币
Cosmos _加密货币行情
TRON _加密货币行情
Ethena _数字货币市值
Pump.fun _数字货币市值
Stellar _加密货币行情
Origin _币种排行
Amp _比特币行情
Celo _以太坊ETH价格
BNB _以太坊ETH价格
Tether Gold _比特币行情
Caldera _数字货币市值
Tether Gold _BTC行情
Dogecoin _比特币行情
Chainlink _比特币行情
Plasma _以太坊ETH价格
Dogecoin _比特币
OFFICIAL TRUMP _比特币