Highstreet Token

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-11-02 05:40:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值$189.16万

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
471	OGOG Fan Token	$2.286	$2.37	$2.27	$16.44万	$954.29万	-2.85%
321	HEIHeima	$0.0991	$0.1022	$0.0965	$34.95万	$656.75万	1.23%
556	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.81万	$228.20万	-1.69%
604	GNOGnosis	$103.96	$107.77	$103.28	$5.24万	$2.71亿	-2.07%
563	ONGOntology Gas	$0.07119	$0.0727	$0.07052	$9.52万	$433.12万	0.34%
499	KNCKyber Network Crystal	$0.1207	$0.1255	$0.1203	$14.13万	$2,060.89万	-2.19%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
625	REQRequest	$0.0498	$0.0509	$0.0496	$3.51万	$3,866.38万	-1.78%
65	ERACaldera	$0.066	$0.0725	$0.0657	$286.52万	$1,011.42万	-1.35%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
446	WALWalrus	$0.02912	$0.03023	$0.02898	$19.09万	$3,671.22万	-2.97%
412	FSynFutures	$0.002809	$0.002953	$0.00279	$22.85万	$542.18万	-1.82%
91	PLUMEPlume	$0.01507	$0.01586	$0.01497	$191.78万	$3,042.79万	-4.07%
343	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
410	WOOWOO	$0.01166	$0.01176	$0.01127	$23.17万	$2,188.46万	1.30%
571	USTCTerra Classic USD	$0.00466	$0.00476	$0.00462	$8.67万	$2,603.03万	0.65%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
122	VIRTUALVirtuals Protocol	$0.5932	$0.6	$0.5864	$129.98万	$3.87亿	0.05%
235	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
463	EDUEDU Coin	$0.0536	$0.0555	$0.0532	$16.91万	$2,221.27万	-2.90%