24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001401
24H 成交量$12.99万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
OGOG Fan Token
|
$2.276 | $2.37 | $2.25 | $19.62万 | $954.29万 | -2.90% |
| 336 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $32.38万 | $656.75万 | 1.13% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.93万 | $228.20万 | -0.49% |
| 619 |
GNOGnosis
|
$104.19 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -1.70% |
| 550 |
ONGOntology Gas
|
$0.07108 | $0.0727 | $0.07071 | $11.07万 | $433.12万 | 0.10% |
| 514 |
KNCKyber Network Crystal
|
$0.1196 | $0.1255 | $0.1192 | $13.79万 | $2,060.89万 | -3.47% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 631 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.20% |
| 67 |
ERACaldera
|
$0.065 | $0.0725 | $0.0642 | $294.49万 | $1,011.42万 | -3.27% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 445 |
WALWalrus
|
$0.02904 | $0.0301 | $0.02871 | $19.68万 | $3,671.22万 | -3.33% |
| 427 |
FSynFutures
|
$0.002805 | $0.002953 | $0.002789 | $21.58万 | $542.18万 | -2.20% |
| 93 |
PLUMEPlume
|
$0.01498 | $0.01569 | $0.01487 | $195.29万 | $3,042.79万 | -3.04% |
| 341 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 451 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01127 | $19.09万 | $2,188.46万 | 0.17% |
| 575 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.93万 | $2,603.03万 | -1.50% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5923 | $0.6 | $0.5864 | $139.60万 | $3.87亿 | -0.05% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 497 |
EDUEDU Coin
|
$0.0532 | $0.0554 | $0.053 | $14.44万 | $2,221.27万 | -3.27% |
相关站点
共 40 个
Holo _加密货币行情
Caldera _以太坊ETH价格
Ethena _比特币行情
United Stables _比特币行情
Bitcoin _BTC行情
Aster _BTC行情
INTCB _BTC行情
COTI _以太坊ETH价格
Power Ledger _数字货币市值
PancakeSwap _以太坊ETH价格
Tether Gold _数字货币市值
Aptos _比特币行情
Tether Gold _以太坊ETH价格
Litecoin _加密货币行情
Origin _比特币
Sophon _加密货币行情
Vanar Chain _BTC行情
Aerodrome _币种排行
Ondo _数字货币市值
SOXLB _加密货币行情
Avalanche _比特币
Celestia _BTC行情
Celestia _比特币行情
DODO _币种排行
Caldera _币种排行
RWUSD _BTC行情
Holo _数字货币市值
Sei _比特币行情
Origin _币种排行
Vanar Chain _加密货币行情
USD1 _加密货币行情
BitTensor _BTC行情
Plasma _比特币
Quant _比特币
Nillion _加密货币行情
Artificial _币种排行
Gram _加密货币行情
Starknet _加密货币行情
SuperVerse _数字货币市值
Dash _比特币行情