24H 最高$246.03
24H 最低$244.95
今日开盘$245.42
24H 成交量$7,027.92
流通市值—
24H 涨跌额(-$0.31)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
OGOG Fan Token
|
$2.16 | $2.24 | $2.14 | $15.47万 | $904.80万 | -2.79% |
| 476 |
HEIHeima
|
$0.0911 | $0.093 | $0.089 | $14.18万 | $597.55万 | -0.33% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.41 | $0.394 | $8.33万 | $222.51万 | -0.75% |
| 536 |
GNOGnosis
|
$112.31 | $120.33 | $112.30 | $9.96万 | $2.92亿 | -0.87% |
| 578 |
ONGOntology Gas
|
$0.06583 | $0.06831 | $0.06497 | $6.68万 | $402.83万 | -2.82% |
| 490 |
KNCKyber Network Crystal
|
$0.104 | $0.107 | $0.1035 | $13.29万 | $1,810.35万 | -2.16% |
| 170 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 629 |
REQRequest
|
$0.0489 | $0.0502 | $0.0485 | $3.63万 | $3,789.12万 | -0.81% |
| 63 |
ERACaldera
|
$0.0723 | $0.0768 | $0.0701 | $252.59万 | $1,083.88万 | 2.99% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 519 |
WALWalrus
|
$0.02857 | $0.02917 | $0.02845 | $11.17万 | $3,599.35万 | -1.72% |
| 632 |
FSynFutures
|
$0.002541 | $0.002616 | $0.002499 | $3.44万 | $490.34万 | -2.76% |
| 166 |
PLUMEPlume
|
$0.01315 | $0.01373 | $0.01305 | $75.33万 | $2,656.82万 | -3.66% |
| 319 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 231 |
WOOWOO
|
$0.01155 | $0.01246 | $0.01142 | $50.62万 | $2,234.88万 | -5.41% |
| 239 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00418 | $48.83万 | $2,393.73万 | -3.02% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 159 |
VIRTUALVirtuals Protocol
|
$0.5659 | $0.5724 | $0.5591 | $78.42万 | $3.66亿 | -0.51% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 440 |
EDUEDU Coin
|
$0.0461 | $0.0495 | $0.046 | $17.06万 | $1,956.22万 | -6.49% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Sign _数字货币市值
OFFICIAL TRUMP _币种排行
EUR _以太坊ETH价格
Ethena _加密货币行情
Aerodrome _数字货币市值
Worldcoin _比特币
波场 _以太坊ETH价格
恒星币 _比特币
BitTensor _比特币
COCOS _比特币
MegaETH _加密货币行情
Hyperliquid _数字货币市值
波场 _比特币
RNDR _加密货币行情
Near Protocol _比特币行情
BEAMX _数字货币市值
Injective _比特币
Celo _比特币
CyberConnect _比特币行情
Aster _加密货币行情
StraitsX USD _比特币
RWUSD _以太坊ETH价格
BitTensor _比特币行情
波场 _比特币
United Stables _以太坊ETH价格
Aptos _BTC行情
First Digital _BTC行情
Aerodrome _加密货币行情
Injective _加密货币行情
Arbitrum _币种排行
NFPrompt _BTC行情
BEAMX _币种排行
Bubblemaps _加密货币行情
Hashflow _数字货币市值
Caldera _加密货币行情
Caldera _以太坊ETH价格
RWUSD _币种排行
Sui _币种排行
Internet _币种排行