24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
OGOG Fan Token
|
$2.258 | $2.37 | $2.25 | $23.35万 | $954.29万 | -4.04% |
| 338 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.78万 | $656.75万 | 1.44% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.99万 | $228.20万 | -1.93% |
| 635 |
GNOGnosis
|
$105.02 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -1.17% |
| 578 |
ONGOntology Gas
|
$0.07131 | $0.0727 | $0.07071 | $9.92万 | $433.12万 | 0.20% |
| 521 |
KNCKyber Network Crystal
|
$0.119 | $0.1255 | $0.1187 | $14.00万 | $2,060.89万 | -4.34% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 646 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.97万 | $3,866.38万 | 0.20% |
| 74 |
ERACaldera
|
$0.0641 | $0.0725 | $0.0633 | $299.75万 | $1,011.42万 | -5.18% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 457 |
WALWalrus
|
$0.02888 | $0.0301 | $0.02871 | $18.76万 | $3,671.22万 | -4.02% |
| 519 |
FSynFutures
|
$0.002791 | $0.002953 | $0.002774 | $14.08万 | $542.18万 | -3.86% |
| 98 |
PLUMEPlume
|
$0.01492 | $0.01569 | $0.01487 | $192.49万 | $3,042.79万 | -3.87% |
| 356 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 473 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $17.59万 | $2,188.46万 | -0.35% |
| 591 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $8.32万 | $2,603.03万 | -0.43% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5967 | $0.6 | $0.5864 | $169.71万 | $3.87亿 | -0.07% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 558 |
EDUEDU Coin
|
$0.0532 | $0.0546 | $0.053 | $11.26万 | $2,221.27万 | -2.03% |
相关站点
共 40 个
TONToken _加密货币行情
Gram _加密货币行情
Vanar Chain _比特币
MUB _BTC行情
Near Protocol _比特币
Celestia _币种排行
Hemi _比特币行情
Dogecoin _数字货币市值
Avalanche _币种排行
Sui _以太坊ETH价格
Worldcoin _BTC行情
MARSCOIN _BTC行情
TRON _币种排行
Avalanche _比特币
Hedera _比特币行情
Hashflow _比特币
Solana _BTC行情
Vanar Chain _加密货币行情
Injective _数字货币市值
Solv Protocol _比特币
Bitcoin Cash _加密货币行情
BIO Protocol _数字货币市值
Uniswap _数字货币市值
Kite _比特币行情
Gram _比特币
ZAMA _以太坊ETH价格
MSTRB _比特币行情
Injective _币种排行
Bitcoin _以太坊ETH价格
CRCLB _数字货币市值
SNDKB _币种排行
Initia _数字货币市值
Plume _加密货币行情
Pepe _币种排行
SNDKB _BTC行情
BNB _以太坊ETH价格
Tether Gold _BTC行情
Pepe _数字货币市值
XRP _数字货币市值
Cardano _数字货币市值