24H 最高$0.00415
24H 最低$0.00383
今日开盘$0.00414
24H 成交量$37.62万
流通市值$952.60万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
OGOG Fan Token
|
$2.269 | $2.37 | $2.24 | $25.67万 | $954.29万 | -4.06% |
| 346 |
HEIHeima
|
$0.0968 | $0.1022 | $0.0962 | $33.80万 | $656.75万 | -0.62% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $9.08万 | $228.20万 | -2.89% |
| 636 |
GNOGnosis
|
$104.16 | $106.39 | $102.93 | $5.10万 | $2.71亿 | -1.27% |
| 583 |
ONGOntology Gas
|
$0.07038 | $0.07251 | $0.07027 | $9.87万 | $433.12万 | -2.75% |
| 524 |
KNCKyber Network Crystal
|
$0.1183 | $0.1235 | $0.1181 | $15.05万 | $2,060.89万 | -4.06% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 655 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.13万 | $3,866.38万 | -0.60% |
| 72 |
ERACaldera
|
$0.0635 | $0.0725 | $0.062 | $330.17万 | $1,011.42万 | -8.90% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 476 |
WALWalrus
|
$0.0286 | $0.02989 | $0.02834 | $18.55万 | $3,671.22万 | -4.03% |
| 545 |
FSynFutures
|
$0.002781 | $0.002873 | $0.002741 | $13.05万 | $542.18万 | -2.76% |
| 123 |
PLUMEPlume
|
$0.01462 | $0.01541 | $0.01457 | $145.01万 | $3,042.79万 | -4.69% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 472 |
WOOWOO
|
$0.01138 | $0.01176 | $0.01123 | $18.85万 | $2,188.46万 | 0.18% |
| 589 |
USTCTerra Classic USD
|
$0.00454 | $0.00476 | $0.00453 | $9.42万 | $2,603.03万 | -3.61% |
| 484 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5868 | $0.5989 | $0.5858 | $160.92万 | $3.87亿 | -1.63% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 502 |
EDUEDU Coin
|
$0.0536 | $0.0545 | $0.0524 | $16.54万 | $2,221.27万 | -1.47% |
相关站点
共 40 个
Aave _比特币行情
Zcash _加密货币行情
NFPrompt _以太坊ETH价格
BEAMX _加密货币行情
GOOGLB _加密货币行情
Celestia _以太坊ETH价格
Stacks _币种排行
USD1 _比特币
TQQQB _加密货币行情
RedStone _加密货币行情
RWUSD _BTC行情
Solv Protocol _BTC行情
Aster _加密货币行情
CRCLB _币种排行
Solana _币种排行
Pudgy Penguins _比特币
Vanar Chain _数字货币市值
SOXLB _数字货币市值
Ethena _数字货币市值
Sui _币种排行
Bubblemaps _比特币行情
Zcash _BTC行情
Avalanche _BTC行情
Ethena _以太坊ETH价格
Aave _BTC行情
Initia _比特币行情
Stacks _以太坊ETH价格
TRON _比特币
Aave _以太坊ETH价格
MegaETH _加密货币行情
Solv Protocol _比特币
KORUB _数字货币市值
RedStone _BTC行情
INTCB _BTC行情
Aerodrome _比特币
Hyperliquid _数字货币市值
TQQQB _以太坊ETH价格
MUB _比特币行情
EUR _加密货币行情
BNB _数字货币市值