24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
OGOG Fan Token
|
$2.275 | $2.37 | $2.25 | $19.61万 | $954.29万 | -3.11% |
| 336 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $32.62万 | $656.75万 | 0.92% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.88万 | $228.20万 | -0.97% |
| 622 |
GNOGnosis
|
$104.17 | $107.09 | $103.28 | $4.38万 | $2.71亿 | -1.75% |
| 550 |
ONGOntology Gas
|
$0.07125 | $0.0727 | $0.07071 | $11.04万 | $433.12万 | 0.25% |
| 513 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $13.78万 | $2,060.89万 | -3.47% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 632 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.13万 | $3,866.38万 | 0.20% |
| 67 |
ERACaldera
|
$0.065 | $0.0725 | $0.0642 | $294.10万 | $1,011.42万 | -3.27% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 447 |
WALWalrus
|
$0.02908 | $0.0301 | $0.02871 | $19.68万 | $3,671.22万 | -3.00% |
| 428 |
FSynFutures
|
$0.002808 | $0.002953 | $0.002789 | $21.60万 | $542.18万 | -2.33% |
| 93 |
PLUMEPlume
|
$0.01495 | $0.01569 | $0.01487 | $195.40万 | $3,042.79万 | -3.05% |
| 340 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 460 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01127 | $18.27万 | $2,188.46万 | -0.43% |
| 575 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.94万 | $2,603.03万 | -1.50% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5903 | $0.6 | $0.5864 | $139.38万 | $3.87亿 | -0.42% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 498 |
EDUEDU Coin
|
$0.0532 | $0.0554 | $0.053 | $14.41万 | $2,221.27万 | -3.45% |
相关站点
共 40 个
Uniswap _数字货币市值
Quant _BTC行情
Origin _加密货币行情
ZAMA _比特币行情
Holo _比特币
EUR _比特币
BNB _币种排行
United Stables _比特币行情
United Stables _币种排行
Bubblemaps _BTC行情
牛来 _以太坊ETH价格
BEAMX _比特币
EUR _币种排行
GOOGLB _数字货币市值
Worldcoin _币种排行
Ethena _比特币
SKHYB _数字货币市值
Zcash _比特币行情
Nillion _数字货币市值
Morpho _比特币
Pump.fun _以太坊ETH价格
Power Ledger _以太坊ETH价格
Initia _加密货币行情
Ethereum _比特币
Sui _比特币
Sui _比特币行情
Near Protocol _加密货币行情
Pepe _币种排行
Solana _比特币
Solv Protocol _以太坊ETH价格
Hemi _以太坊ETH价格
BEAMX _币种排行
Ripple USD _以太坊ETH价格
USDC _BTC行情
INTWB _比特币行情
Sei _BTC行情
Origin _BTC行情
Quant _以太坊ETH价格
Celo _加密货币行情
CRCLB _比特币