24H 最高$0.2499
24H 最低$0.191
今日开盘$0.2414
24H 成交量$816.07万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
OGOG Fan Token
|
$2.268 | $2.37 | $2.25 | $21.96万 | $954.29万 | -3.65% |
| 339 |
HEIHeima
|
$0.0994 | $0.1022 | $0.0965 | $33.44万 | $656.75万 | 1.84% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.87万 | $228.20万 | -0.97% |
| 630 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.74% |
| 574 |
ONGOntology Gas
|
$0.07154 | $0.0727 | $0.07071 | $10.08万 | $433.12万 | 0.29% |
| 514 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $14.06万 | $2,060.89万 | -4.02% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.60% |
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $305.98万 | $1,011.42万 | -3.44% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 457 |
WALWalrus
|
$0.02911 | $0.0301 | $0.02871 | $18.72万 | $3,671.22万 | -2.51% |
| 489 |
FSynFutures
|
$0.002807 | $0.002953 | $0.002789 | $16.07万 | $542.18万 | -3.84% |
| 98 |
PLUMEPlume
|
$0.01506 | $0.01569 | $0.01487 | $194.07万 | $3,042.79万 | -2.27% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 468 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01127 | $18.05万 | $2,188.46万 | 0.17% |
| 584 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00459 | $9.18万 | $2,603.03万 | -0.22% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5979 | $0.6 | $0.5864 | $163.20万 | $3.87亿 | 0.25% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 547 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $11.78万 | $2,221.27万 | -1.65% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
SNDKB _币种排行
TRON _数字货币市值
Ethereum _加密货币行情
Stellar _比特币行情
THORChain _数字货币市值
Injective _比特币
QQQB _币种排行
Sophon _币种排行
Gravity _BTC行情
PancakeSwap _加密货币行情
Zcash _以太坊ETH价格
CRCLB _币种排行
Arbitrum _数字货币市值
Hashflow _比特币行情
Sui _加密货币行情
BEAMX _币种排行
Gitcoin _BTC行情
SuperVerse _加密货币行情
First Digital _以太坊ETH价格
USDC _比特币
Near Protocol _比特币
RWUSD _加密货币行情
NVDAB _以太坊ETH价格
Hedera _比特币行情
RWUSD _币种排行
Internet _数字货币市值
Morpho _加密货币行情
Caldera _比特币
Artificial _以太坊ETH价格
Kite _BTC行情
Dogecoin _币种排行
Solana _币种排行
Bitcoin _加密货币行情
PancakeSwap _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethena _以太坊ETH价格
Avalanche _加密货币行情
Morpho _以太坊ETH价格
MUB _数字货币市值