24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
OGOG Fan Token
|
$2.256 | $2.37 | $2.24 | $25.20万 | $954.29万 | -4.45% |
| 342 |
HEIHeima
|
$0.0967 | $0.1022 | $0.0962 | $34.24万 | $656.75万 | -0.82% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $9.08万 | $228.20万 | -2.89% |
| 635 |
GNOGnosis
|
$104.12 | $106.58 | $102.93 | $5.09万 | $2.71亿 | -1.79% |
| 576 |
ONGOntology Gas
|
$0.0705 | $0.0727 | $0.07027 | $10.62万 | $433.12万 | -2.50% |
| 511 |
KNCKyber Network Crystal
|
$0.1185 | $0.1237 | $0.1181 | $15.91万 | $2,060.89万 | -4.20% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 653 |
REQRequest
|
$0.0502 | $0.0506 | $0.0496 | $3.09万 | $3,866.38万 | -0.40% |
| 71 |
ERACaldera
|
$0.0636 | $0.0725 | $0.062 | $331.61万 | $1,011.42万 | -7.42% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 474 |
WALWalrus
|
$0.02851 | $0.02989 | $0.02834 | $18.66万 | $3,671.22万 | -4.20% |
| 551 |
FSynFutures
|
$0.002765 | $0.002873 | $0.002741 | $12.40万 | $542.18万 | -3.73% |
| 117 |
PLUMEPlume
|
$0.01465 | $0.01541 | $0.01463 | $153.12万 | $3,042.79万 | -4.62% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 470 |
WOOWOO
|
$0.01131 | $0.01176 | $0.01123 | $18.91万 | $2,188.46万 | -1.14% |
| 588 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00453 | $9.36万 | $2,603.03万 | -3.39% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5869 | $0.5989 | $0.5864 | $160.41万 | $3.87亿 | -1.58% |
| 246 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 520 |
EDUEDU Coin
|
$0.0531 | $0.0545 | $0.0524 | $15.29万 | $2,221.27万 | -2.21% |
相关站点
共 40 个
Ethereum _BTC行情
DRAMB _比特币
Solv Protocol _币种排行
Zcash _BTC行情
Zcash _BTC行情
XRP _BTC行情
Initia _数字货币市值
QQQB _加密货币行情
MegaETH _比特币行情
Solana _比特币
Quant _加密货币行情
NFPrompt _比特币行情
ZAMA _数字货币市值
PAX Gold _以太坊ETH价格
Worldcoin _比特币行情
DRAMB _币种排行
Gitcoin _比特币
Ripple USD _BTC行情
BitTensor _加密货币行情
Pendle _比特币行情
Artificial _加密货币行情
MSTRB _以太坊ETH价格
Hyperliquid _加密货币行情
Stacks _数字货币市值
BNB _比特币
Hyperliquid _加密货币行情
Ethena _数字货币市值
GOOGLB _比特币行情
Lisk _币种排行
PAX Gold _比特币行情
Chainlink _以太坊ETH价格
RedStone _加密货币行情
Pump.fun _比特币行情
SOXLB _以太坊ETH价格
Pepe _BTC行情
QQQB _币种排行
Plasma _比特币
Avalanche _以太坊ETH价格
CRCLB _数字货币市值
Zcash _比特币